22.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-12-27 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-12-20 | 21.20 | 21.60 | 21.20 | 21.60 | 0.0M |
| 2024-12-19 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-18 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-12-17 | 21.80 | 22.20 | 21.80 | 22.20 | 0.0M |
| 2024-12-16 | 22.40 | 22.40 | 22.20 | 22.20 | 0.0M |
| 2024-12-13 | 22.80 | 22.80 | 22.00 | 22.00 | 0.0M |
| 2024-12-12 | 22.40 | 22.60 | 22.20 | 22.60 | 0.0M |
| 2024-12-11 | 22.20 | 22.60 | 22.20 | 22.60 | 0.0M |
| 2024-12-10 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-12-09 | 22.40 | 22.60 | 22.20 | 22.20 | 0.0M |
| 2024-12-06 | 22.40 | 22.60 | 22.20 | 22.20 | 0.0M |
| 2024-12-05 | 22.80 | 22.80 | 22.40 | 22.40 | 0.0M |
| 2024-12-03 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-12-02 | 22.60 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2024-11-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-11-19 | 22.00 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2024-11-18 | 21.80 | 22.00 | 21.80 | 22.00 | 0.0M |
| 2024-11-15 | 21.80 | 22.20 | 21.80 | 22.20 | 0.0M |
| 2024-11-13 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-11-07 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-11-04 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2024-11-01 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-10-31 | 20.40 | 20.40 | 18.70 | 18.70 | 0.0M |
| 2024-10-30 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-10-25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.0M |
| 2024-10-22 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-10-16 | 21.40 | 21.40 | 21.40 | 21.40 | 0.0M |
| 2024-10-15 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-10-11 | 21.20 | 21.20 | 21.20 | 21.20 | 0.0M |
| 2024-10-04 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0M |
| 2024-09-25 | 19.70 | 19.90 | 19.70 | 19.70 | 0.0M |
| 2024-09-16 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0M |
| 2024-09-06 | 18.70 | 18.70 | 18.70 | 18.70 | 0.0M |
| 2024-08-26 | 19.60 | 19.60 | 19.60 | 19.60 | 0.0M |
| 2024-08-23 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-08-19 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-08-15 | 19.60 | 20.00 | 19.60 | 20.00 | 0.0M |
| 2024-08-07 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-08-02 | 19.90 | 20.20 | 19.90 | 20.20 | 0.0M |
| 2024-08-01 | 21.20 | 21.20 | 21.00 | 21.20 | 0.0M |
| 2024-07-31 | 17.50 | 18.10 | 17.50 | 18.10 | 0.0M |
| 2024-07-22 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0M |
| 2024-07-15 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-07-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2024-07-04 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-07-02 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-06-20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-06-10 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-06-06 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2024-06-03 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0M |
| 2024-05-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-16 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-05-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-05-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-05-03 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-04-23 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0M |
| 2024-04-18 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2024-04-17 | 15.30 | 15.30 | 15.30 | 15.30 | 0.0M |
| 2024-04-15 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0M |
| 2024-04-12 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0M |
| 2024-04-08 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2024-04-03 | 17.60 | 17.60 | 17.60 | 17.60 | 0.0M |
| 2024-04-02 | 17.40 | 17.60 | 17.40 | 17.60 | 0.0M |
| 2024-03-21 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0M |
| 2024-03-19 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0M |
| 2024-03-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-03-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2024-02-16 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-02-15 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0M |
| 2024-02-09 | 17.90 | 18.20 | 17.90 | 18.20 | 0.0M |
| 2024-01-30 | 16.90 | 16.90 | 16.90 | 16.90 | 0.0M |
| 2024-01-25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-01-23 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |
| 2024-01-19 | 15.50 | 15.60 | 15.50 | 15.60 | 0.0M |
| 2024-01-17 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-01-15 | 15.40 | 15.40 | 15.30 | 15.30 | 0.0M |
| 2024-01-04 | 14.60 | 14.70 | 14.60 | 14.70 | 0.0M |
| 2024-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |