Uniper SE

UN0k
🏛️ germany →
34.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.25 34.25 34.25 34.25 0.0K
09:40 34.55 34.55 34.55 34.55 0.0K
09:45 34.20 34.20 34.20 34.20 0.0K
09:55 34.55 34.55 34.20 34.20 0.0K
10:05 34.20 34.95 34.20 34.95 0.2K
10:10 34.55 34.55 34.55 34.55 0.0K
10:25 34.55 34.55 34.55 34.55 0.0K
11:05 34.55 34.95 34.55 34.95 0.1K
11:10 34.55 34.55 34.55 34.55 0.0K
11:15 34.95 34.95 34.55 34.55 0.0K
11:25 34.55 34.55 34.55 34.55 0.0K
11:55 34.55 34.55 34.55 34.55 0.0K
12:10 34.55 34.55 34.55 34.55 0.0K
13:00 34.55 34.55 34.55 34.55 0.0K
13:15 34.55 34.55 34.55 34.55 0.0K
13:30 34.55 34.55 34.55 34.55 0.0K
13:50 34.55 34.55 34.55 34.55 0.0K
14:35 34.60 34.60 34.60 34.60 0.1K
15:00 34.40 34.40 34.40 34.40 0.0K
15:15 34.60 34.65 34.60 34.65 0.2K
15:30 34.65 34.65 34.40 34.40 0.1K
15:35 34.40 34.40 34.40 34.40 0.0K
15:50 34.50 34.50 34.50 34.50 0.0K
16:05 34.50 34.50 34.50 34.50 0.0K
17:05 34.60 34.60 34.60 34.60 0.0K
17:10 34.60 34.60 34.60 34.60 0.0K
17:15 34.60 34.60 34.60 34.60 0.0K
17:20 34.55 34.55 34.55 34.55 0.1K
17:25 34.45 34.45 34.45 34.45 0.0K
17:55 34.05 34.05 34.05 34.05 0.0K
19:50 34.05 34.05 34.05 34.05 0.0K
20:00 34.05 34.05 34.05 34.05 0.0K
20:25 34.95 34.95 34.95 34.95 0.0K
20:30 34.05 34.05 34.05 34.05 0.0K
20:55 34.05 34.05 34.05 34.05 0.0K
22:00 34.05 34.05 34.05 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available