Equinox Gold

EQX
🏛️ germany →
9.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.74 5.75 5.62 5.75 0.0M
2021-12-29 5.72 5.83 5.54 5.67 0.0M
2021-12-28 5.83 6.00 5.71 5.71 0.0M
2021-12-27 5.83 5.96 5.77 5.78 0.0M
2021-12-23 5.85 5.99 5.79 5.84 0.0M
2021-12-22 5.61 5.75 5.55 5.72 0.0M
2021-12-21 5.65 5.83 5.55 5.68 0.0M
2021-12-20 5.85 5.85 5.51 5.61 0.0M
2021-12-17 5.85 5.95 5.72 5.85 0.0M
2021-12-16 5.57 5.84 5.47 5.84 0.0M
2021-12-15 5.62 5.62 5.36 5.53 0.0M
2021-12-14 5.78 5.78 5.55 5.62 0.0M
2021-12-13 5.79 5.82 5.68 5.78 0.0M
2021-12-10 5.72 5.85 5.70 5.73 0.0M
2021-12-09 6.04 6.09 5.74 5.81 0.0M
2021-12-08 6.21 6.23 6.09 6.17 0.0M
2021-12-07 6.16 6.27 6.16 6.21 0.0M
2021-12-06 5.90 6.07 5.87 5.99 0.0M
2021-12-03 5.90 6.00 5.72 5.93 0.0M
2021-12-02 5.95 6.05 5.70 5.89 0.0M
2021-12-01 6.36 6.42 5.86 5.87 0.0M
2021-11-30 6.37 6.49 6.20 6.23 0.0M
2021-11-29 6.47 6.59 6.33 6.45 0.0M
2021-11-26 6.62 6.70 6.33 6.33 0.0M
2021-11-25 6.77 6.77 6.63 6.72 0.0M
2021-11-24 6.74 6.81 6.60 6.60 0.0M
2021-11-23 6.76 6.85 6.45 6.70 0.0M
2021-11-22 7.00 7.15 6.82 6.83 0.0M
2021-11-19 7.21 7.35 6.97 7.10 0.0M
2021-11-18 7.59 7.59 7.17 7.17 0.0M
2021-11-17 7.25 7.58 7.25 7.50 0.0M
2021-11-16 7.50 7.62 7.25 7.34 0.0M
2021-11-15 7.46 7.50 7.23 7.49 0.0M
2021-11-12 7.44 7.49 7.29 7.35 0.0M
2021-11-11 7.10 7.32 6.95 7.32 0.0M
2021-11-10 6.76 7.14 6.74 7.05 0.0M
2021-11-09 6.82 6.86 6.62 6.86 0.0M
2021-11-08 6.64 6.83 6.63 6.80 0.0M
2021-11-05 6.53 6.68 6.42 6.68 0.0M
2021-11-04 6.46 6.69 6.35 6.46 0.0M
2021-11-03 6.39 6.42 6.19 6.41 0.0M
2021-11-02 6.40 6.51 6.25 6.39 0.0M
2021-11-01 6.48 6.54 6.40 6.49 0.0M
2021-10-29 6.60 6.74 6.40 6.49 0.0M
2021-10-28 6.82 6.90 6.62 6.73 0.0M
2021-10-27 6.91 6.95 6.70 6.80 0.0M
2021-10-26 6.98 6.98 6.77 6.81 0.0M
2021-10-25 6.74 7.00 6.69 7.00 0.0M
2021-10-22 6.65 6.93 6.64 6.68 0.0M
2021-10-21 6.62 6.67 6.52 6.60 0.0M
2021-10-20 6.80 6.90 6.66 6.67 0.0M
2021-10-19 6.68 6.90 6.61 6.66 0.0M
2021-10-18 6.86 6.86 6.61 6.75 0.0M
2021-10-15 6.88 6.88 6.53 6.76 0.0M
2021-10-14 6.90 7.04 6.70 6.84 0.0M
2021-10-13 6.60 7.11 6.59 6.99 0.0M
2021-10-12 6.28 6.60 6.28 6.54 0.0M
2021-10-11 6.53 6.54 6.20 6.42 0.0M
2021-10-08 6.27 6.60 6.27 6.32 0.0M
2021-10-07 6.23 6.45 6.20 6.42 0.0M
2021-10-06 5.92 6.37 5.79 6.36 0.0M
2021-10-05 5.76 5.95 5.74 5.87 0.0M
2021-10-04 5.53 5.85 5.52 5.66 0.0M
2021-10-01 5.74 5.80 5.54 5.65 0.0M
2021-09-30 5.64 5.85 5.54 5.74 0.0M
2021-09-29 5.83 5.86 5.53 5.53 0.0M
2021-09-28 5.74 5.77 5.56 5.76 0.0M
2021-09-27 5.71 5.84 5.68 5.75 0.0M
2021-09-24 5.89 5.89 5.69 5.69 0.0M
2021-09-23 6.15 6.29 5.82 5.90 0.0M
2021-09-22 6.00 6.15 6.00 6.04 0.0M
2021-09-21 6.01 6.19 6.00 6.07 0.0M
2021-09-20 6.07 6.20 5.90 5.90 0.0M
2021-09-17 6.15 6.20 6.00 6.04 0.0M
2021-09-16 6.11 6.23 5.87 6.09 0.0M
2021-09-15 6.29 6.42 6.11 6.11 0.0M
2021-09-14 6.06 6.31 5.99 6.20 0.0M
2021-09-13 5.76 6.20 5.70 6.18 0.0M
2021-09-10 6.07 6.07 5.70 5.70 0.0M
2021-09-09 6.10 6.17 5.91 6.00 0.0M
2021-09-08 6.26 6.44 5.94 6.11 0.0M
2021-09-07 6.45 6.48 6.20 6.23 0.0M
2021-09-06 6.47 6.64 6.35 6.45 0.0M
2021-09-03 6.20 6.46 6.10 6.31 0.0M
2021-09-02 6.20 6.26 6.06 6.17 0.0M
2021-09-01 6.17 6.23 6.07 6.20 0.0M
2021-08-31 6.00 6.12 5.80 6.04 0.0M
2021-08-30 5.88 5.97 5.70 5.81 0.0M
2021-08-27 5.48 5.81 5.48 5.77 0.0M
2021-08-26 5.54 5.56 5.43 5.49 0.0M
2021-08-25 5.61 5.61 5.46 5.46 0.0M
2021-08-24 5.54 5.60 5.44 5.54 0.0M
2021-08-23 5.13 5.54 5.13 5.54 0.0M
2021-08-20 5.16 5.21 5.01 5.19 0.0M
2021-08-19 5.30 5.30 5.06 5.09 0.0M
2021-08-18 5.35 5.35 5.12 5.32 0.0M
2021-08-17 5.44 5.54 5.22 5.31 0.0M
2021-08-16 5.46 5.75 5.33 5.40 0.0M
2021-08-13 5.32 5.45 5.22 5.37 0.0M
2021-08-12 5.45 5.52 5.15 5.29 0.0M
2021-08-11 5.32 5.44 5.26 5.40 0.0M
2021-08-10 5.34 5.34 5.17 5.29 0.0M
2021-08-09 5.36 5.42 5.25 5.25 0.0M
2021-08-06 5.58 5.67 5.35 5.38 0.0M
2021-08-05 5.80 5.89 5.49 5.60 0.0M
2021-08-04 5.90 6.04 5.89 5.90 0.0M
2021-08-03 5.73 5.92 5.72 5.86 0.0M
2021-08-02 5.82 5.87 5.72 5.86 0.0M
2021-07-30 6.07 6.10 5.78 5.88 0.0M
2021-07-29 5.90 6.06 5.89 6.01 0.0M
2021-07-28 5.72 5.80 5.60 5.80 0.0M
2021-07-27 5.68 5.68 5.48 5.53 0.0M
2021-07-26 5.32 5.68 5.32 5.58 0.0M
2021-07-23 5.51 5.51 5.30 5.35 0.0M
2021-07-22 5.53 5.53 5.32 5.51 0.0M
2021-07-21 5.37 5.55 5.30 5.45 0.0M
2021-07-20 5.29 5.41 5.22 5.34 0.0M
2021-07-19 5.53 5.53 5.12 5.29 0.0M
2021-07-16 5.70 5.83 5.42 5.50 0.0M
2021-07-15 5.84 5.85 5.70 5.78 0.0M
2021-07-14 5.70 5.90 5.70 5.80 0.0M
2021-07-13 5.72 5.92 5.67 5.75 0.0M
2021-07-12 5.90 5.92 5.68 5.71 0.0M
2021-07-09 5.69 5.89 5.69 5.89 0.0M
2021-07-08 5.78 6.03 5.63 5.63 0.0M
2021-07-07 5.93 6.01 5.79 5.80 0.0M
2021-07-06 6.05 6.17 5.81 5.90 0.0M
2021-07-05 5.93 6.03 5.88 5.98 0.0M
2021-07-02 5.90 6.04 5.84 5.85 0.0M
2021-07-01 5.96 6.06 5.79 5.94 0.0M
2021-06-30 5.84 5.96 5.75 5.91 0.0M
2021-06-29 5.97 5.99 5.79 5.79 0.0M
2021-06-28 6.10 6.10 5.89 5.99 0.0M
2021-06-25 6.00 6.21 6.00 6.07 0.0M
2021-06-24 6.17 6.20 5.90 6.15 0.1M
2021-06-23 6.52 6.56 6.01 6.01 0.1M
2021-06-22 6.62 6.79 6.36 6.41 0.0M
2021-06-21 6.75 7.00 6.52 6.77 0.0M
2021-06-18 6.97 7.20 6.72 6.72 0.0M
2021-06-17 7.15 7.18 6.95 7.03 0.0M
2021-06-16 7.40 7.43 7.19 7.19 0.0M
2021-06-15 7.63 7.70 7.31 7.42 0.0M
2021-06-14 7.45 7.62 7.10 7.59 0.0M
2021-06-11 7.62 7.66 7.23 7.31 0.0M
2021-06-10 7.11 7.50 7.11 7.38 0.0M
2021-06-09 7.01 7.30 6.98 7.15 0.0M
2021-06-08 7.40 7.50 7.06 7.07 0.0M
2021-06-07 7.56 7.56 7.18 7.21 0.0M
2021-06-04 7.44 7.60 7.26 7.41 0.0M
2021-06-03 7.77 7.77 7.22 7.36 0.0M
2021-06-02 7.64 7.87 7.55 7.71 0.0M
2021-06-01 7.80 7.90 7.61 7.78 0.0M
2021-05-31 7.80 7.80 7.59 7.80 0.0M
2021-05-28 7.63 7.70 7.52 7.70 0.0M
2021-05-27 7.74 7.80 7.54 7.61 0.0M
2021-05-26 7.75 7.80 7.55 7.58 0.0M
2021-05-25 7.75 7.80 7.54 7.71 0.0M
2021-05-24 7.79 7.79 7.58 7.79 0.0M
2021-05-21 7.73 7.80 7.50 7.62 0.0M
2021-05-20 7.63 7.72 7.41 7.52 0.0M
2021-05-19 7.63 7.74 7.41 7.44 0.0M
2021-05-18 7.73 7.80 7.55 7.63 0.1M
2021-05-17 7.20 7.53 6.90 7.48 0.1M
2021-05-14 6.98 7.20 6.74 6.91 0.0M
2021-05-13 7.07 7.33 6.80 6.86 0.0M
2021-05-12 7.35 7.36 6.92 7.06 0.1M
2021-05-11 7.03 7.20 6.95 7.19 0.0M
2021-05-10 7.49 7.55 7.10 7.25 0.0M
2021-05-07 7.19 7.49 6.90 7.35 0.0M
2021-05-06 6.81 7.15 6.70 7.05 0.0M
2021-05-05 6.80 6.93 6.70 6.86 0.0M
2021-05-04 6.96 6.97 6.70 6.77 0.0M
2021-05-03 6.81 7.11 6.65 6.80 0.0M
2021-04-30 6.85 6.94 6.70 6.80 0.0M
2021-04-29 6.75 7.08 6.65 6.70 0.0M
2021-04-28 7.01 7.09 6.78 6.93 0.0M
2021-04-27 7.03 7.22 6.80 6.80 0.0M
2021-04-26 7.29 7.44 7.00 7.02 0.0M
2021-04-23 7.12 7.47 7.10 7.10 0.0M
2021-04-22 7.30 7.55 7.25 7.25 0.0M
2021-04-21 7.15 7.64 7.15 7.52 0.0M
2021-04-20 7.45 7.51 7.14 7.30 0.0M
2021-04-19 7.82 7.82 7.19 7.32 0.0M
2021-04-16 7.61 7.62 7.31 7.60 0.0M
2021-04-15 7.35 7.67 7.09 7.53 0.0M
2021-04-14 7.38 7.38 7.07 7.09 0.0M
2021-04-13 7.28 7.59 7.05 7.59 0.0M
2021-04-12 7.44 7.49 7.17 7.18 0.0M
2021-04-09 7.35 7.44 7.05 7.30 0.0M
2021-04-08 7.05 7.35 7.05 7.30 0.0M
2021-04-07 7.05 7.34 7.05 7.19 0.0M
2021-04-06 7.32 7.36 7.00 7.31 0.0M
2021-04-01 6.98 7.15 6.93 7.03 0.0M
2021-03-31 6.71 6.92 6.61 6.88 0.0M
2021-03-30 6.97 6.97 6.65 6.73 0.0M
2021-03-29 7.01 7.01 6.66 6.79 0.0M
2021-03-26 6.72 7.05 6.71 6.75 0.0M
2021-03-25 6.92 6.92 6.71 6.71 0.0M
2021-03-24 7.12 7.12 6.91 6.91 0.0M
2021-03-23 7.16 7.17 6.92 7.03 0.0M
2021-03-22 7.18 7.18 6.92 7.08 0.0M
2021-03-19 7.13 7.20 6.92 7.04 0.0M
2021-03-18 7.04 7.38 6.92 6.92 0.0M
2021-03-17 7.04 7.21 6.80 7.18 0.0M
2021-03-16 7.29 7.32 7.03 7.03 0.0M
2021-03-15 7.18 7.25 6.98 7.20 0.0M
2021-03-12 6.84 7.16 6.84 7.08 0.0M
2021-03-11 7.10 7.14 6.83 6.93 0.0M
2021-03-10 7.10 7.33 6.84 6.93 0.0M
2021-03-09 6.70 7.20 6.70 7.09 0.0M
2021-03-08 6.94 6.97 6.61 6.85 0.0M
2021-03-05 6.55 6.83 6.55 6.83 0.0M
2021-03-04 6.78 6.79 6.50 6.64 0.0M
2021-03-03 6.67 7.00 6.55 6.55 0.0M
2021-03-02 6.55 6.96 6.55 6.96 0.0M
2021-03-01 7.11 7.11 6.62 6.75 0.0M
2021-02-26 6.92 7.00 6.55 6.79 0.0M
2021-02-25 7.48 7.49 6.96 7.13 0.0M
2021-02-24 7.54 7.54 7.15 7.47 0.0M
2021-02-23 7.76 7.77 7.24 7.44 0.0M
2021-02-22 7.62 7.84 7.25 7.52 0.0M
2021-02-19 7.46 7.79 7.25 7.37 0.0M
2021-02-18 7.84 7.87 7.41 7.50 0.0M
2021-02-17 7.96 7.99 7.50 7.71 0.0M
2021-02-16 8.11 8.27 7.78 7.87 0.0M
2021-02-15 8.22 8.29 8.00 8.12 0.0M
2021-02-12 7.90 8.10 7.80 8.05 0.0M
2021-02-11 8.29 8.65 7.98 7.98 0.0M
2021-02-10 8.55 8.70 8.06 8.15 0.0M
2021-02-09 8.68 8.68 8.16 8.43 0.0M
2021-02-08 8.10 8.59 7.94 8.36 0.0M
2021-02-05 7.92 8.31 7.92 8.15 0.0M
2021-02-04 8.09 8.13 7.88 8.07 0.0M
2021-02-03 7.82 8.10 7.82 8.09 0.0M
2021-02-02 8.28 8.28 7.82 8.03 0.0M
2021-02-01 7.84 8.53 7.83 8.21 0.0M
2021-01-29 7.83 8.32 7.83 7.90 0.0M
2021-01-28 7.61 8.23 7.20 7.89 0.0M
2021-01-27 8.39 8.43 7.81 7.84 0.0M
2021-01-26 8.44 8.45 8.21 8.21 0.0M
2021-01-25 8.30 8.65 8.21 8.32 0.0M
2021-01-22 8.40 8.65 8.30 8.39 0.0M
2021-01-21 8.49 8.81 8.40 8.51 0.0M
2021-01-20 8.65 8.73 8.51 8.66 0.0M
2021-01-19 8.65 8.65 8.37 8.37 0.0M
2021-01-18 8.50 8.62 8.36 8.62 0.0M
2021-01-15 8.65 8.65 8.35 8.35 0.0M
2021-01-14 8.59 8.96 8.36 8.65 0.0M
2021-01-13 8.71 8.71 8.36 8.36 0.0M
2021-01-12 9.05 9.05 8.36 8.66 0.0M
2021-01-11 8.52 8.90 8.40 8.70 0.0M
2021-01-08 8.90 9.10 8.51 8.74 0.0M
2021-01-07 8.77 9.11 8.72 9.11 0.0M
2021-01-06 8.82 9.19 8.71 8.94 0.0M
2021-01-05 9.13 9.34 8.91 9.18 0.0M
2021-01-04 8.60 9.15 8.60 8.99 0.0M