Sandstorm Gold Ltd N

SAND
🏛️ germany →
10.44
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.26 5.40 5.26 5.40 0.0M
2021-12-29 5.36 5.42 5.24 5.42 0.0M
2021-12-28 5.37 5.54 5.37 5.44 0.0M
2021-12-27 5.41 5.50 5.41 5.49 0.0M
2021-12-23 5.27 5.38 5.20 5.38 0.0M
2021-12-22 5.26 5.33 5.20 5.33 0.0M
2021-12-21 5.41 5.41 5.15 5.25 0.0M
2021-12-20 5.14 5.19 5.13 5.19 0.0M
2021-12-17 5.24 5.41 5.22 5.30 0.0M
2021-12-16 4.99 5.20 4.95 5.11 0.0M
2021-12-15 4.90 4.96 4.71 4.88 0.0M
2021-12-14 4.95 5.00 4.89 4.89 0.0M
2021-12-13 5.00 5.03 4.91 4.97 0.0M
2021-12-10 5.06 5.09 4.96 4.96 0.0M
2021-12-09 5.15 5.15 5.05 5.06 0.0M
2021-12-08 5.19 5.33 5.15 5.31 0.0M
2021-12-07 5.28 5.32 5.24 5.26 0.0M
2021-12-06 5.11 5.22 5.10 5.22 0.0M
2021-12-03 5.10 5.27 5.02 5.14 0.0M
2021-12-02 5.21 5.26 5.10 5.15 0.0M
2021-12-01 5.41 5.62 5.25 5.25 0.0M
2021-11-30 5.64 5.65 5.43 5.43 0.0M
2021-11-29 5.56 5.56 5.46 5.49 0.0M
2021-11-26 5.57 5.79 5.50 5.65 0.0M
2021-11-25 5.71 5.71 5.64 5.64 0.0M
2021-11-24 5.71 5.71 5.68 5.68 0.0M
2021-11-23 5.71 5.81 5.65 5.68 0.0M
2021-11-22 5.81 5.98 5.76 5.88 0.0M
2021-11-19 6.10 6.10 6.00 6.00 0.0M
2021-11-18 6.40 6.46 6.03 6.12 0.0M
2021-11-17 6.03 6.23 6.03 6.14 0.0M
2021-11-16 6.13 6.37 6.03 6.03 0.0M
2021-11-15 6.15 6.24 6.00 6.18 0.0M
2021-11-12 6.02 6.22 5.95 6.17 0.0M
2021-11-11 6.04 6.15 6.00 6.12 0.0M
2021-11-10 5.78 6.10 5.78 5.92 0.0M
2021-11-09 5.91 5.94 5.77 5.82 0.0M
2021-11-08 5.84 6.15 5.76 5.86 0.0M
2021-11-05 5.53 5.90 5.52 5.90 0.0M
2021-11-04 5.38 5.87 5.38 5.66 0.0M
2021-11-03 5.38 5.45 5.27 5.45 0.0M
2021-11-02 5.55 5.60 5.37 5.40 0.0M
2021-11-01 5.50 5.55 5.43 5.47 0.0M
2021-10-29 5.57 5.57 5.37 5.43 0.0M
2021-10-28 5.71 5.71 5.50 5.50 0.0M
2021-10-27 5.65 5.67 5.58 5.58 0.0M
2021-10-26 5.72 5.72 5.56 5.58 0.0M
2021-10-25 5.70 5.75 5.62 5.74 0.0M
2021-10-22 5.61 5.88 5.57 5.60 0.0M
2021-10-21 5.67 5.67 5.59 5.61 0.0M
2021-10-20 5.74 5.77 5.59 5.65 0.0M
2021-10-19 5.58 5.61 5.55 5.61 0.0M
2021-10-18 5.60 5.75 5.58 5.58 0.0M
2021-10-15 5.71 5.78 5.54 5.74 0.0M
2021-10-14 5.60 5.90 5.55 5.74 0.0M
2021-10-13 5.35 5.71 5.35 5.54 0.0M
2021-10-12 5.12 5.37 5.12 5.37 0.0M
2021-10-11 5.30 5.30 5.04 5.10 0.0M
2021-10-08 5.24 5.40 5.16 5.32 0.0M
2021-10-07 5.17 5.23 5.17 5.23 0.0M
2021-10-06 4.91 5.13 4.91 5.09 0.0M
2021-10-05 4.91 4.94 4.70 4.85 0.0M
2021-10-04 4.85 4.98 4.85 4.92 0.0M
2021-10-01 4.89 5.08 4.88 4.96 0.0M
2021-09-30 4.93 5.01 4.79 5.01 0.0M
2021-09-29 5.17 5.17 4.79 4.82 0.0M
2021-09-28 5.01 5.13 4.92 5.10 0.0M
2021-09-27 5.03 5.21 5.02 5.10 0.0M
2021-09-24 5.23 5.23 5.08 5.20 0.0M
2021-09-23 5.22 5.23 5.07 5.09 0.0M
2021-09-22 5.28 5.33 5.28 5.28 0.0M
2021-09-21 5.17 5.35 5.17 5.35 0.0M
2021-09-20 5.40 5.42 5.17 5.18 0.0M
2021-09-17 5.51 5.51 5.21 5.26 0.0M
2021-09-16 5.50 5.50 5.28 5.42 0.0M
2021-09-15 5.49 5.60 5.49 5.50 0.0M
2021-09-14 5.49 5.66 5.36 5.62 0.0M
2021-09-13 5.43 5.49 5.29 5.49 0.0M
2021-09-10 5.49 5.49 5.36 5.36 0.0M
2021-09-09 5.47 5.65 5.34 5.36 0.0M
2021-09-08 5.40 5.46 5.35 5.44 0.0M
2021-09-07 5.35 5.51 5.32 5.47 0.0M
2021-09-06 5.40 5.53 5.40 5.53 0.0M
2021-09-03 5.28 5.57 5.28 5.57 0.0M
2021-09-02 5.34 5.37 5.28 5.34 0.0M
2021-09-01 5.33 5.35 5.29 5.32 0.0M
2021-08-31 5.44 5.44 5.35 5.40 0.0M
2021-08-30 5.31 5.44 5.28 5.32 0.0M
2021-08-27 5.35 5.40 5.34 5.40 0.0M
2021-08-26 5.22 5.30 5.22 5.24 0.0M
2021-08-25 5.47 5.47 5.27 5.34 0.0M
2021-08-24 5.51 5.51 5.41 5.48 0.0M
2021-08-23 5.46 5.52 5.46 5.52 0.0M
2021-08-20 5.30 5.57 5.28 5.33 0.0M
2021-08-19 5.58 5.74 5.34 5.34 0.0M
2021-08-18 5.65 5.70 5.51 5.51 0.0M
2021-08-17 5.90 5.90 5.68 5.68 0.0M
2021-08-16 5.90 5.95 5.76 5.81 0.0M
2021-08-13 5.88 5.97 5.75 5.97 0.0M
2021-08-12 5.95 6.05 5.79 5.84 0.0M
2021-08-11 6.04 6.09 5.91 5.97 0.0M
2021-08-10 5.99 6.03 5.90 5.96 0.0M
2021-08-09 6.20 6.23 5.98 6.00 0.0M
2021-08-06 6.40 6.45 6.01 6.20 0.0M
2021-08-05 6.40 6.45 6.40 6.45 0.0M
2021-08-04 6.59 6.73 6.45 6.50 0.0M
2021-08-03 6.62 6.62 6.47 6.56 0.0M
2021-08-02 6.51 6.56 6.51 6.56 0.0M
2021-07-30 6.56 6.64 6.56 6.58 0.0M
2021-07-29 6.65 6.72 6.47 6.57 0.0M
2021-07-28 6.37 6.52 6.37 6.42 0.0M
2021-07-27 6.41 6.41 6.31 6.31 0.0M
2021-07-26 6.28 6.45 6.28 6.29 0.0M
2021-07-23 6.24 6.37 6.20 6.37 0.0M
2021-07-22 6.28 6.44 6.28 6.41 0.0M
2021-07-21 6.20 6.35 6.20 6.35 0.0M
2021-07-20 6.20 6.35 6.20 6.25 0.0M
2021-07-19 6.35 6.35 6.23 6.24 0.0M
2021-07-16 6.63 6.63 6.44 6.49 0.0M
2021-07-15 6.68 6.76 6.65 6.76 0.0M
2021-07-14 6.67 6.77 6.62 6.70 0.0M
2021-07-13 6.41 6.70 6.41 6.67 0.0M
2021-07-12 6.48 6.60 6.47 6.56 0.0M
2021-07-09 6.42 6.63 6.38 6.63 0.0M
2021-07-08 6.60 6.61 6.45 6.46 0.0M
2021-07-07 6.57 6.67 6.55 6.60 0.0M
2021-07-06 6.77 6.99 6.56 6.56 0.0M
2021-07-05 6.60 6.72 6.52 6.66 0.0M
2021-07-02 6.78 6.84 6.61 6.71 0.0M
2021-07-01 6.62 6.79 6.54 6.64 0.0M
2021-06-30 6.15 6.63 6.10 6.60 0.0M
2021-06-29 6.36 6.44 6.00 6.13 0.0M
2021-06-28 6.71 6.71 6.10 6.31 0.0M
2021-06-25 6.89 6.92 6.73 6.81 0.0M
2021-06-24 6.93 7.12 6.87 6.87 0.0M
2021-06-23 7.09 7.22 7.06 7.06 0.0M
2021-06-22 6.89 7.15 6.89 7.14 0.0M
2021-06-21 6.93 7.09 6.60 6.97 0.0M
2021-06-18 7.38 7.38 6.94 6.94 0.0M
2021-06-17 7.25 7.48 7.14 7.19 0.0M
2021-06-16 7.44 7.73 7.44 7.55 0.0M
2021-06-15 7.50 7.65 7.45 7.52 0.0M
2021-06-14 7.34 7.58 7.14 7.58 0.0M
2021-06-11 7.45 7.64 7.40 7.45 0.0M
2021-06-10 7.10 7.49 6.96 7.49 0.0M
2021-06-09 7.20 7.31 7.14 7.14 0.0M
2021-06-08 7.04 7.20 6.96 7.15 0.0M
2021-06-07 7.06 7.18 6.94 7.18 0.0M
2021-06-04 7.00 7.06 6.85 7.01 0.0M
2021-06-03 7.02 7.02 6.89 6.89 0.0M
2021-06-02 6.97 7.16 6.97 7.14 0.0M
2021-06-01 7.20 7.20 6.99 7.08 0.0M
2021-05-31 7.23 7.26 7.04 7.07 0.0M
2021-05-28 6.93 7.13 6.85 7.12 0.0M
2021-05-27 6.80 7.00 6.80 7.00 0.0M
2021-05-26 6.99 7.00 6.87 6.95 0.0M
2021-05-25 6.81 6.97 6.68 6.90 0.0M
2021-05-24 7.04 7.04 6.75 6.81 0.1M
2021-05-21 6.80 6.87 6.80 6.86 0.0M
2021-05-20 7.08 7.08 6.78 6.83 0.0M
2021-05-19 6.93 7.07 6.79 6.84 0.0M
2021-05-18 7.15 7.39 6.96 7.08 0.0M
2021-05-17 6.89 7.27 6.80 7.19 0.0M
2021-05-14 6.58 6.87 6.58 6.87 0.0M
2021-05-13 6.62 6.79 6.53 6.75 0.0M
2021-05-12 6.70 6.89 6.61 6.63 0.0M
2021-05-11 6.34 6.61 6.24 6.61 0.0M
2021-05-10 6.67 6.73 6.42 6.46 0.0M
2021-05-07 6.89 6.89 6.56 6.61 0.0M
2021-05-06 6.58 6.89 6.56 6.70 0.0M
2021-05-05 6.53 6.53 6.30 6.45 0.0M
2021-05-04 6.35 6.61 6.34 6.43 0.0M
2021-05-03 6.30 6.52 6.11 6.50 0.0M
2021-04-30 6.22 6.33 6.13 6.21 0.0M
2021-04-29 6.33 6.44 6.18 6.29 0.0M
2021-04-28 6.41 6.48 6.38 6.38 0.0M
2021-04-27 6.47 6.60 6.41 6.51 0.0M
2021-04-26 6.27 6.45 6.27 6.45 0.0M
2021-04-23 6.47 6.51 6.30 6.33 0.0M
2021-04-22 6.51 6.59 6.44 6.53 0.0M
2021-04-21 6.49 6.56 6.30 6.54 0.0M
2021-04-20 6.22 6.30 6.16 6.30 0.0M
2021-04-19 6.49 6.56 6.26 6.26 0.0M
2021-04-16 6.52 6.80 6.36 6.44 0.0M
2021-04-15 6.07 6.51 6.07 6.48 0.0M
2021-04-14 6.49 6.60 6.18 6.18 0.0M
2021-04-13 6.31 6.43 6.20 6.39 0.0M
2021-04-12 6.43 6.43 6.15 6.31 0.0M
2021-04-09 6.40 6.44 6.20 6.37 0.0M
2021-04-08 6.03 6.38 6.03 6.38 0.0M
2021-04-07 6.23 6.37 6.08 6.09 0.0M
2021-04-06 6.22 6.28 6.09 6.24 0.0M
2021-04-01 5.91 6.01 5.74 5.98 0.0M
2021-03-31 5.55 5.84 5.55 5.80 0.0M
2021-03-30 5.70 5.90 5.55 5.66 0.0M
2021-03-29 5.71 5.98 5.60 5.80 0.0M
2021-03-26 5.77 5.81 5.63 5.80 0.0M
2021-03-25 5.68 5.89 5.55 5.60 0.0M
2021-03-24 5.81 5.99 5.72 5.72 0.0M
2021-03-23 5.95 6.10 5.80 5.80 0.0M
2021-03-22 6.14 6.19 6.03 6.03 0.0M
2021-03-19 6.15 6.16 5.96 6.01 0.0M
2021-03-18 6.18 6.18 5.86 5.93 0.0M
2021-03-17 5.90 6.08 5.85 6.00 0.0M
2021-03-16 6.06 6.06 5.85 5.94 0.0M
2021-03-15 5.99 6.06 5.81 5.88 0.0M
2021-03-12 5.54 5.84 5.54 5.83 0.0M
2021-03-11 5.66 5.89 5.62 5.65 0.0M
2021-03-10 5.73 5.73 5.50 5.70 0.0M
2021-03-09 5.60 5.75 5.44 5.62 0.0M
2021-03-08 5.46 5.50 5.25 5.49 0.0M
2021-03-05 5.00 5.30 5.00 5.29 0.0M
2021-03-04 5.05 5.20 5.01 5.12 0.0M
2021-03-03 5.41 5.42 5.10 5.10 0.0M
2021-03-02 5.00 5.36 5.00 5.34 0.0M
2021-03-01 5.27 5.29 5.01 5.05 0.1M
2021-02-26 5.15 5.34 4.92 5.04 0.0M
2021-02-25 5.46 5.46 5.16 5.19 0.0M
2021-02-24 5.39 5.55 5.27 5.45 0.0M
2021-02-23 5.50 5.90 5.31 5.40 0.1M
2021-02-22 5.16 5.65 5.16 5.58 0.1M
2021-02-19 5.37 5.37 5.20 5.28 0.0M
2021-02-18 5.34 5.54 5.29 5.29 0.0M
2021-02-17 5.58 5.58 5.32 5.41 0.0M
2021-02-16 5.46 5.62 5.33 5.33 0.0M
2021-02-15 5.24 5.61 5.24 5.60 0.0M
2021-02-12 5.33 5.40 5.21 5.38 0.0M
2021-02-11 5.49 5.57 5.30 5.35 0.0M
2021-02-10 5.43 5.56 5.43 5.50 0.0M
2021-02-09 5.63 5.63 5.43 5.43 0.0M
2021-02-08 5.43 5.58 5.30 5.44 0.0M
2021-02-05 5.38 5.45 5.11 5.32 0.0M
2021-02-04 5.46 8.00 5.19 5.29 0.1M
2021-02-03 5.48 5.51 5.31 5.47 0.0M
2021-02-02 5.69 5.71 5.31 5.31 0.0M
2021-02-01 5.37 5.81 5.37 5.59 0.0M
2021-01-29 5.62 5.63 5.36 5.36 0.0M
2021-01-28 5.25 5.56 5.22 5.35 0.0M
2021-01-27 5.61 5.62 5.34 5.36 0.0M
2021-01-26 5.52 5.55 5.44 5.55 0.0M
2021-01-25 5.58 5.58 5.31 5.43 0.0M
2021-01-22 5.59 5.59 5.29 5.49 0.0M
2021-01-21 5.75 5.78 5.51 5.53 0.0M
2021-01-20 5.61 5.74 5.42 5.74 0.0M
2021-01-19 5.46 5.65 5.46 5.51 0.0M
2021-01-18 5.50 5.69 5.46 5.56 0.0M
2021-01-15 5.61 5.68 5.50 5.54 0.0M
2021-01-14 5.62 5.80 5.62 5.75 0.0M
2021-01-13 5.79 5.85 5.57 5.66 0.0M
2021-01-12 5.74 5.94 5.62 5.71 0.0M
2021-01-11 5.83 5.96 5.63 5.75 0.0M
2021-01-08 6.05 6.05 5.58 5.74 0.0M
2021-01-07 6.04 6.15 5.86 5.90 0.0M
2021-01-06 6.25 6.25 5.94 5.98 0.0M
2021-01-05 6.35 6.44 6.06 6.16 0.0M
2021-01-04 5.97 6.30 5.78 6.30 0.0M