National Australia Bank

NAB

24.66

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
08:00	21.26	21.26	21.26	21.26	0.0K
16:00	21.23	21.23	21.23	21.23	0.0K
22:00	21.23	21.23	21.23	21.23	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

27.00

2015-03-25

Historical Low

7.60

2020-03-23

Volume Extremes

Volume Peak

0.1M

2021-04-16

Volume Low

-

2025-07-02

Data Statistics

Rise Proportion

49.5%

Start: 2015-01-02

Fall Proportion

47.5%

Total1869Trading Days

Daily Change Extremes

Max Daily Gain

+14.52%

2016-03-03

Max Daily Loss

-14.72%

2020-03-03

Monthly Change Extremes

Max Monthly Gain

+25.51%

2020-11

Max Monthly Loss

-34.50%

2020-03