National Australia Bank

NAB
🏛️ germany →
24.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 18.79 19.30 18.79 19.30 0.0M
2022-12-28 19.33 19.36 19.33 19.36 0.0M
2022-12-23 19.29 19.32 19.29 19.32 0.0M
2022-12-22 19.25 19.25 19.23 19.23 0.0M
2022-12-19 19.04 19.04 19.03 19.03 0.0M
2022-12-16 19.11 19.26 19.11 19.26 0.0M
2022-12-15 19.77 19.78 19.77 19.78 0.0M
2022-12-13 19.97 19.97 19.97 19.97 0.0M
2022-12-08 19.16 19.51 19.16 19.28 0.0M
2022-12-07 19.76 19.76 19.76 19.76 0.0M
2022-12-05 20.00 20.00 20.00 20.00 0.0M
2022-12-01 20.70 20.70 20.70 20.70 0.0M
2022-11-30 20.53 20.53 19.97 20.24 0.0M
2022-11-29 20.34 20.34 20.34 20.34 0.0M
2022-11-28 20.04 20.37 20.04 20.37 0.0M
2022-11-25 20.60 20.61 20.59 20.59 0.0M
2022-11-24 20.10 20.10 20.10 20.10 0.0M
2022-11-23 20.18 20.18 20.05 20.05 0.0M
2022-11-22 19.88 19.90 19.88 19.90 0.0M
2022-11-18 19.74 19.74 19.74 19.74 0.0M
2022-11-17 19.70 19.70 19.70 19.70 0.0M
2022-11-15 19.96 19.96 19.93 19.93 0.0M
2022-11-10 19.69 19.69 19.69 19.69 0.0M
2022-11-09 20.21 20.21 20.20 20.20 0.0M
2022-11-08 20.75 20.75 20.75 20.75 0.0M
2022-11-07 20.67 20.77 20.67 20.77 0.0M
2022-11-04 21.00 21.00 21.00 21.00 0.0M
2022-11-03 20.65 20.70 20.65 20.70 0.0M
2022-11-02 21.10 21.10 21.10 21.10 0.0M
2022-11-01 21.34 21.34 21.06 21.06 0.0M
2022-10-28 21.07 21.07 21.07 21.07 0.0M
2022-10-27 20.31 20.31 20.31 20.31 0.0M
2022-10-24 20.35 20.35 20.30 20.30 0.0M
2022-10-21 20.20 20.20 20.13 20.20 0.0M
2022-10-20 20.22 20.59 20.22 20.59 0.0M
2022-10-17 19.89 19.90 19.89 19.90 0.0M
2022-10-14 20.01 20.01 20.00 20.00 0.0M
2022-10-13 19.63 19.63 19.30 19.30 0.0M
2022-10-07 19.94 19.94 19.60 19.60 0.0M
2022-10-06 19.70 19.70 19.70 19.70 0.0M
2022-10-04 19.70 19.70 19.47 19.47 0.0M
2022-10-03 19.02 19.21 19.02 19.21 0.0M
2022-09-30 19.11 19.11 19.00 19.00 0.0M
2022-09-29 19.37 19.37 19.11 19.11 0.0M
2022-09-26 19.70 19.70 19.70 19.70 0.0M
2022-09-23 19.94 19.94 19.94 19.94 0.0M
2022-09-22 19.53 19.98 19.53 19.98 0.0M
2022-09-21 19.91 19.91 19.91 19.91 0.0M
2022-09-19 20.00 20.17 20.00 20.16 0.0M
2022-09-16 19.90 19.90 19.90 19.90 0.0M
2022-09-15 20.37 20.39 19.89 19.89 0.0M
2022-09-13 20.30 20.30 20.30 20.30 0.0M
2022-09-09 20.28 20.40 20.28 20.40 0.0M
2022-09-08 19.80 20.20 19.80 20.20 0.0M
2022-09-07 19.98 20.00 19.98 20.00 0.0M
2022-09-06 20.43 20.43 20.43 20.43 0.0M
2022-09-01 20.84 20.84 20.56 20.56 0.0M
2022-08-30 20.32 20.47 20.32 20.47 0.0M
2022-08-29 20.73 20.73 20.21 20.55 0.0M
2022-08-26 21.52 21.52 21.00 21.00 0.0M
2022-08-17 21.73 21.73 21.73 21.73 0.0M
2022-08-15 21.40 21.40 21.40 21.40 0.0M
2022-08-12 21.20 21.30 21.20 21.30 0.0M
2022-08-10 20.70 20.70 20.70 20.70 0.0M
2022-08-09 20.11 20.11 20.11 20.11 0.0M
2022-08-08 21.10 21.10 21.10 21.10 0.0M
2022-08-05 21.07 21.07 21.07 21.07 0.0M
2022-08-01 21.08 21.10 20.78 20.78 0.0M
2022-07-29 20.98 20.98 20.98 20.98 0.0M
2022-07-28 20.62 20.62 20.62 20.62 0.0M
2022-07-26 20.16 20.16 20.16 20.16 0.0M
2022-07-22 20.40 20.40 20.40 20.40 0.0M
2022-07-20 20.12 20.12 19.88 19.88 0.0M
2022-07-19 19.89 19.89 19.89 19.89 0.0M
2022-07-18 19.70 19.70 19.67 19.67 0.0M
2022-07-15 19.21 19.21 18.91 18.91 0.0M
2022-07-14 18.96 18.96 18.96 18.96 0.0M
2022-07-13 19.28 19.28 19.28 19.28 0.0M
2022-07-12 19.08 19.08 19.08 19.08 0.0M
2022-07-11 18.64 18.64 18.64 18.64 0.0M
2022-07-08 18.73 18.88 18.73 18.88 0.0M
2022-07-07 18.96 18.96 18.68 18.85 0.0M
2022-07-06 18.70 18.70 18.70 18.70 0.0M
2022-07-05 18.23 18.23 18.00 18.12 0.0M
2022-07-01 18.16 18.18 18.16 18.18 0.0M
2022-06-30 18.26 18.26 18.26 18.26 0.0M
2022-06-29 18.21 18.21 18.21 18.21 0.0M
2022-06-28 18.30 18.30 18.30 18.30 0.0M
2022-06-27 18.20 18.20 18.20 18.20 0.0M
2022-06-23 17.50 17.50 17.32 17.32 0.0M
2022-06-22 17.94 17.94 17.75 17.75 0.0M
2022-06-21 17.63 17.63 17.63 17.63 0.0M
2022-06-17 17.01 17.20 17.00 17.10 0.0M
2022-06-16 17.74 17.74 17.33 17.33 0.0M
2022-06-15 17.49 17.75 17.30 17.75 0.0M
2022-06-14 17.70 17.70 17.40 17.45 0.0M
2022-06-13 18.20 18.20 18.20 18.20 0.0M
2022-06-10 18.90 18.90 18.50 18.60 0.0M
2022-06-09 19.23 19.25 19.23 19.25 0.0M
2022-06-08 19.29 19.29 19.23 19.23 0.0M
2022-06-07 20.36 20.36 20.36 20.36 0.0M
2022-06-06 20.85 20.95 20.85 20.95 0.0M
2022-06-03 20.90 20.90 20.90 20.90 0.0M
2022-06-02 20.93 20.93 20.93 20.93 0.0M
2022-06-01 21.25 21.25 21.25 21.25 0.0M
2022-05-31 20.98 20.98 20.98 20.98 0.0M
2022-05-30 21.34 21.34 21.34 21.34 0.0M
2022-05-27 20.91 21.30 20.91 21.30 0.0M
2022-05-25 20.91 21.20 20.91 20.91 0.0M
2022-05-24 20.79 20.79 20.79 20.79 0.0M
2022-05-23 20.39 20.39 20.39 20.39 0.0M
2022-05-20 20.68 20.68 20.68 20.68 0.0M
2022-05-18 20.66 20.79 20.50 20.62 0.0M
2022-05-16 20.94 20.94 20.74 20.74 0.0M
2022-05-12 20.07 20.20 20.07 20.20 0.0M
2022-05-11 20.04 20.22 19.96 19.96 0.0M
2022-05-10 20.91 20.91 20.91 20.91 0.0M
2022-05-09 20.82 21.00 20.82 21.00 0.0M
2022-05-06 21.17 21.17 20.70 20.70 0.0M
2022-05-05 21.86 21.86 20.12 21.10 0.0M
2022-05-04 22.18 22.20 22.14 22.20 0.0M
2022-05-03 21.60 21.60 21.60 21.60 0.0M
2022-05-02 21.79 21.80 21.75 21.75 0.0M
2022-04-29 21.85 21.85 21.85 21.85 0.0M
2022-04-28 21.84 21.84 21.84 21.84 0.0M
2022-04-27 21.79 21.80 21.66 21.66 0.0M
2022-04-26 21.70 21.70 21.61 21.61 0.0M
2022-04-25 22.00 22.00 21.61 21.61 0.0M
2022-04-22 22.57 22.57 22.20 22.20 0.0M
2022-04-21 22.84 23.09 22.84 22.84 0.0M
2022-04-20 23.00 23.41 23.00 23.06 0.0M
2022-04-19 22.89 22.89 22.80 22.80 0.0M
2022-04-14 22.24 22.32 22.24 22.32 0.0M
2022-04-13 22.50 22.50 22.50 22.50 0.0M
2022-04-12 22.31 22.65 22.31 22.65 0.0M
2022-04-11 22.32 22.32 22.32 22.32 0.0M
2022-04-07 22.05 22.36 22.05 22.36 0.0M
2022-04-06 22.50 22.50 22.30 22.43 0.0M
2022-04-05 22.41 22.41 22.10 22.10 0.0M
2022-04-04 21.95 22.00 21.89 22.00 0.0M
2022-04-01 21.84 21.90 21.84 21.90 0.0M
2022-03-31 21.86 21.86 21.50 21.50 0.0M
2022-03-30 21.96 21.99 21.96 21.99 0.0M
2022-03-29 21.95 21.95 21.60 21.60 0.0M
2022-03-28 21.85 22.39 21.85 22.05 0.0M
2022-03-25 21.84 21.84 21.84 21.84 0.0M
2022-03-23 21.27 21.40 21.05 21.30 0.0M
2022-03-22 20.94 21.45 20.94 21.45 0.0M
2022-03-21 20.32 20.75 20.32 20.53 0.0M
2022-03-18 20.45 20.80 20.45 20.80 0.0M
2022-03-17 20.54 20.75 20.54 20.75 0.0M
2022-03-16 20.15 20.15 20.15 20.15 0.0M
2022-03-15 20.12 20.12 19.78 19.78 0.0M
2022-03-14 20.48 20.48 20.48 20.48 0.0M
2022-03-10 20.05 20.05 20.05 20.05 0.0M
2022-03-07 19.23 19.23 18.84 18.84 0.0M
2022-03-04 19.11 19.40 19.00 19.40 0.0M
2022-03-03 19.07 19.07 19.07 19.07 0.0M
2022-03-02 18.76 19.06 18.76 19.06 0.0M
2022-03-01 19.30 19.30 19.30 19.30 0.0M
2022-02-28 18.60 18.60 18.60 18.60 0.0M
2022-02-25 18.25 18.90 18.25 18.90 0.0M
2022-02-22 19.30 19.30 19.30 19.30 0.0M
2022-02-21 19.53 19.53 19.53 19.53 0.0M
2022-02-18 19.11 19.11 19.11 19.11 0.0M
2022-02-17 19.30 19.70 19.30 19.30 0.0M
2022-02-16 19.50 19.50 19.50 19.50 0.0M
2022-02-15 18.95 19.10 18.70 19.10 0.0M
2022-02-14 18.86 18.86 18.86 18.86 0.0M
2022-02-10 18.28 18.36 18.28 18.30 0.0M
2022-02-09 17.88 17.88 17.88 17.88 0.0M
2022-02-08 17.40 17.40 17.40 17.40 0.0M
2022-02-07 17.20 17.20 17.20 17.20 0.0M
2022-02-04 17.40 17.40 17.10 17.40 0.0M
2022-02-03 17.45 17.66 17.45 17.45 0.0M
2022-02-02 17.40 17.40 17.40 17.40 0.0M
2022-02-01 17.40 17.40 17.40 17.40 0.0M
2022-01-27 17.18 17.48 17.18 17.48 0.0M
2022-01-25 17.06 17.31 17.06 17.31 0.0M
2022-01-24 17.60 17.60 17.48 17.48 0.0M
2022-01-21 17.75 17.75 17.75 17.75 0.0M
2022-01-20 18.18 18.18 18.18 18.18 0.0M
2022-01-18 18.68 18.68 18.46 18.46 0.0M
2022-01-17 18.66 18.66 18.51 18.51 0.0M
2022-01-14 18.52 18.52 18.52 18.52 0.0M
2022-01-12 18.46 18.46 18.45 18.45 0.0M
2022-01-11 18.56 18.56 18.56 18.56 0.0M
2022-01-10 18.72 18.72 18.50 18.50 0.0M
2022-01-06 18.39 18.46 18.39 18.46 0.0M
2022-01-05 18.98 18.98 18.98 18.98 0.0M
2022-01-03 18.70 18.70 18.70 18.70 0.0M