National Australia Bank

NAB
🏛️ germany →
24.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 22.23 22.23 22.23 22.23 0.0M
2024-12-27 22.04 22.09 22.04 22.09 0.0M
2024-12-23 22.38 22.38 22.18 22.32 0.0M
2024-12-19 22.31 22.31 21.87 21.87 0.0M
2024-12-17 22.65 22.78 22.64 22.78 0.0M
2024-12-16 22.65 22.65 22.43 22.43 0.0M
2024-12-13 22.79 22.79 22.69 22.69 0.0M
2024-12-12 22.81 22.97 22.81 22.97 0.0M
2024-12-11 22.61 22.61 22.61 22.61 0.0M
2024-12-10 22.70 22.70 22.70 22.70 0.0M
2024-12-09 23.64 23.64 23.60 23.60 0.0M
2024-12-05 23.94 23.94 23.94 23.94 0.0M
2024-12-03 24.62 24.62 24.38 24.38 0.0M
2024-12-02 24.13 24.39 24.13 24.39 0.0M
2024-11-28 24.54 24.54 24.54 24.54 0.0M
2024-11-26 24.02 24.02 24.01 24.01 0.0M
2024-11-25 24.42 24.68 24.42 24.60 0.0M
2024-11-22 24.78 24.78 24.78 24.78 0.0M
2024-11-21 24.29 24.55 24.29 24.44 0.0M
2024-11-20 23.55 23.95 23.55 23.95 0.0M
2024-11-19 24.20 24.20 24.20 24.20 0.0M
2024-11-18 23.78 24.00 23.77 23.77 0.0M
2024-11-15 24.00 24.00 24.00 24.00 0.0M
2024-11-13 23.33 23.33 23.33 23.33 0.0M
2024-11-12 23.75 23.75 23.75 23.75 0.0M
2024-11-11 24.70 24.70 24.67 24.67 0.0M
2024-11-08 24.44 24.54 24.44 24.47 0.0M
2024-11-07 24.24 24.24 24.12 24.12 0.0M
2024-11-05 23.49 23.49 23.49 23.49 0.0M
2024-11-01 23.17 23.17 23.15 23.15 0.0M
2024-10-31 23.15 23.15 23.15 23.15 0.0M
2024-10-30 23.06 23.16 23.06 23.16 0.0M
2024-10-29 23.36 23.36 23.24 23.24 0.0M
2024-10-28 23.39 23.39 23.39 23.39 0.0M
2024-10-23 23.99 23.99 23.99 23.99 0.0M
2024-10-22 24.00 24.00 24.00 24.00 0.0M
2024-10-21 24.19 24.38 24.19 24.38 0.0M
2024-10-16 23.51 23.51 23.51 23.51 0.0M
2024-10-15 23.60 23.60 23.60 23.60 0.0M
2024-10-14 23.37 23.37 23.17 23.17 0.0M
2024-10-11 23.01 23.01 23.01 23.01 0.0M
2024-10-10 22.62 22.85 22.62 22.85 0.0M
2024-10-09 22.90 22.90 22.90 22.90 0.0M
2024-10-08 22.98 22.98 22.98 22.98 0.0M
2024-10-07 23.15 23.15 23.03 23.03 0.0M
2024-10-02 22.91 23.17 22.91 23.17 0.0M
2024-10-01 23.12 23.12 22.71 23.00 0.0M
2024-09-30 23.20 23.20 23.04 23.04 0.0M
2024-09-27 23.00 23.00 23.00 23.00 0.0M
2024-09-25 23.01 23.01 23.01 23.01 0.0M
2024-09-24 23.51 23.51 23.51 23.51 0.0M
2024-09-23 24.38 24.38 24.33 24.33 0.0M
2024-09-17 23.98 23.98 23.98 23.98 0.0M
2024-09-16 23.38 23.62 23.38 23.62 0.0M
2024-09-13 23.31 23.31 23.31 23.31 0.0M
2024-09-12 23.50 23.50 23.50 23.50 0.0M
2024-09-11 22.87 22.87 22.87 22.87 0.0M
2024-09-10 23.48 23.48 23.48 23.48 0.0M
2024-09-09 23.57 23.65 23.57 23.65 0.0M
2024-09-06 23.87 23.87 23.87 23.87 0.0M
2024-09-04 22.85 23.01 22.85 23.01 0.0M
2024-09-03 23.57 23.57 23.25 23.25 0.0M
2024-09-02 23.74 23.74 23.16 23.36 0.0M
2024-08-29 23.37 23.37 23.37 23.37 0.0M
2024-08-26 22.74 22.79 22.73 22.73 0.0M
2024-08-23 22.39 22.39 22.39 22.39 0.0M
2024-08-16 22.00 22.00 22.00 22.00 0.0M
2024-08-15 21.74 21.89 21.50 21.89 0.0M
2024-08-12 21.90 21.90 21.90 21.90 0.0M
2024-08-09 21.46 21.46 21.46 21.46 0.0M
2024-08-08 21.00 21.00 21.00 21.00 0.0M
2024-08-07 20.94 20.96 20.94 20.96 0.0M
2024-08-06 20.77 21.00 20.77 21.00 0.0M
2024-08-05 20.65 20.65 20.65 20.65 0.0M
2024-08-02 21.86 21.86 21.51 21.51 0.0M
2024-08-01 23.11 23.11 22.32 22.40 0.0M
2024-07-31 23.30 23.30 23.30 23.30 0.0M
2024-07-24 22.77 22.83 22.77 22.83 0.0M
2024-07-23 22.74 22.84 22.74 22.83 0.0M
2024-07-22 22.46 22.46 22.46 22.46 0.0M
2024-07-19 22.79 22.79 22.79 22.79 0.0M
2024-07-17 23.00 23.00 22.85 22.96 0.0M
2024-07-15 23.05 23.10 22.95 22.96 0.0M
2024-07-12 22.70 22.98 22.70 22.98 0.0M
2024-07-09 22.13 22.13 22.13 22.13 0.0M
2024-07-08 22.09 22.09 21.96 22.00 0.0M
2024-07-05 21.76 21.76 21.76 21.76 0.0M
2024-07-04 22.39 22.39 22.39 22.39 0.0M
2024-07-03 21.87 21.87 21.87 21.87 0.0M
2024-07-02 21.98 21.98 21.98 21.98 0.0M
2024-07-01 22.54 22.54 22.27 22.27 0.0M
2024-06-28 22.20 22.20 22.20 22.20 0.0M
2024-06-26 22.61 22.61 22.61 22.61 0.0M
2024-06-25 22.63 22.63 22.62 22.62 0.0M
2024-06-24 22.49 22.49 22.27 22.27 0.0M
2024-06-21 22.38 22.43 22.38 22.43 0.0M
2024-06-20 22.30 22.30 22.30 22.30 0.0M
2024-06-18 21.57 22.00 21.57 22.00 0.0M
2024-06-17 21.56 21.56 21.55 21.56 0.0M
2024-06-14 21.34 21.34 21.30 21.30 0.0M
2024-06-13 21.56 21.56 21.56 21.56 0.0M
2024-06-11 21.27 21.27 21.27 21.27 0.0M
2024-06-04 21.00 21.18 21.00 21.18 0.0M
2024-06-03 20.94 21.02 20.94 21.02 0.0M
2024-05-30 20.62 20.62 20.62 20.62 0.0M
2024-05-29 20.44 20.44 20.44 20.44 0.0M
2024-05-23 21.11 21.11 20.43 20.75 0.0M
2024-05-22 21.24 21.24 21.04 21.04 0.0M
2024-05-21 20.96 21.19 20.96 21.19 0.0M
2024-05-17 21.18 21.32 21.07 21.32 0.0M
2024-05-15 20.79 20.79 20.79 20.79 0.0M
2024-05-14 20.70 20.70 20.65 20.65 0.0M
2024-05-09 20.41 20.54 20.41 20.54 0.0M
2024-05-07 20.79 20.79 20.61 20.73 0.0M
2024-05-06 20.98 21.15 20.98 21.15 0.0M
2024-05-02 20.87 21.07 20.70 20.89 0.0M
2024-04-30 20.20 20.20 20.20 20.20 0.0M
2024-04-29 20.51 20.51 20.51 20.51 0.0M
2024-04-26 20.43 20.43 20.43 20.43 0.0M
2024-04-25 20.72 20.72 20.51 20.51 0.0M
2024-04-24 20.77 20.77 20.77 20.77 0.0M
2024-04-23 20.59 20.59 20.54 20.54 0.0M
2024-04-19 19.90 19.90 19.90 19.90 0.0M
2024-04-18 20.10 20.10 20.10 20.10 0.0M
2024-04-15 20.56 20.77 20.56 20.69 0.0M
2024-04-12 20.60 20.60 20.60 20.60 0.0M
2024-04-10 21.24 21.24 20.90 20.90 0.0M
2024-04-09 21.00 21.00 20.91 21.00 0.0M
2024-04-08 20.95 20.95 20.80 20.80 0.0M
2024-04-04 20.78 20.78 20.78 20.78 0.0M
2024-04-03 20.78 20.78 20.78 20.78 0.0M
2024-04-02 21.00 21.00 21.00 21.00 0.0M
2024-03-28 20.76 20.99 20.74 20.99 0.0M
2024-03-25 21.00 21.00 21.00 21.00 0.0M
2024-03-22 20.86 20.91 20.86 20.91 0.0M
2024-03-21 20.92 20.94 20.88 20.88 0.0M
2024-03-20 20.53 20.53 20.53 20.53 0.0M
2024-03-19 20.11 20.20 20.11 20.20 0.0M
2024-03-18 20.22 20.22 20.22 20.22 0.0M
2024-03-15 20.31 20.31 20.06 20.06 0.0M
2024-03-14 20.35 20.38 20.35 20.38 0.0M
2024-03-13 20.68 20.74 20.61 20.74 0.0M
2024-03-12 20.30 20.30 20.30 20.30 0.0M
2024-03-11 20.42 20.45 20.42 20.45 0.0M
2024-03-08 20.93 21.14 20.93 21.14 0.0M
2024-03-07 20.66 20.66 20.66 20.66 0.0M
2024-03-05 20.34 20.34 20.34 20.34 0.0M
2024-03-04 20.41 20.55 20.41 20.55 0.0M
2024-03-01 20.55 20.55 20.55 20.55 0.0M
2024-02-29 20.14 20.26 20.14 20.26 0.0M
2024-02-28 20.40 20.40 20.21 20.34 0.0M
2024-02-27 20.48 20.48 20.48 20.48 0.0M
2024-02-26 20.59 20.59 20.59 20.59 0.0M
2024-02-23 20.64 20.64 20.64 20.64 0.0M
2024-02-21 20.32 20.32 20.19 20.19 0.0M
2024-02-20 20.19 20.21 20.19 20.19 0.0M
2024-02-19 20.02 20.02 20.01 20.01 0.0M
2024-02-15 19.95 19.95 19.74 19.79 0.0M
2024-02-13 19.75 19.75 19.75 19.75 0.0M
2024-02-07 19.46 19.46 19.46 19.46 0.0M
2024-02-05 19.62 19.62 19.44 19.44 0.0M
2024-02-02 19.44 19.44 19.40 19.40 0.0M
2024-02-01 19.37 19.37 19.32 19.32 0.0M
2024-01-31 19.68 19.83 19.68 19.83 0.0M
2024-01-29 19.47 19.47 19.47 19.47 0.0M
2024-01-25 19.12 19.40 19.12 19.40 0.0M
2024-01-24 19.40 19.40 19.40 19.40 0.0M
2024-01-23 19.10 19.25 19.10 19.25 0.0M
2024-01-19 18.84 18.93 18.84 18.93 0.0M
2024-01-18 18.75 18.75 18.75 18.75 0.0M
2024-01-17 18.56 18.56 18.56 18.56 0.0M
2024-01-16 18.71 18.80 18.65 18.65 0.0M
2024-01-15 18.96 18.96 18.96 18.96 0.0M
2024-01-12 18.79 18.79 18.79 18.79 0.0M
2024-01-11 18.80 18.80 18.80 18.80 0.0M
2024-01-10 18.70 18.70 18.62 18.62 0.0M
2024-01-09 18.90 18.90 18.90 18.90 0.0M
2024-01-08 18.48 18.48 18.48 18.48 0.0M
2024-01-05 18.55 18.55 18.55 18.55 0.0M
2024-01-02 19.10 19.11 18.93 18.93 0.0M