195.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 83.62 | 83.84 | 82.79 | 83.13 | 0.0M |
| 2024-12-27 | 84.62 | 85.00 | 83.82 | 83.82 | 0.0M |
| 2024-12-23 | 83.99 | 84.60 | 83.90 | 84.47 | 0.0M |
| 2024-12-20 | 83.75 | 84.91 | 83.62 | 84.13 | 0.0M |
| 2024-12-19 | 86.25 | 87.23 | 85.00 | 85.00 | 0.0M |
| 2024-12-18 | 89.74 | 90.63 | 89.39 | 89.39 | 0.0M |
| 2024-12-17 | 90.65 | 90.85 | 90.20 | 90.20 | 0.0M |
| 2024-12-16 | 90.90 | 91.95 | 90.84 | 91.23 | 0.0M |
| 2024-12-13 | 92.91 | 93.34 | 92.91 | 93.34 | 0.0M |
| 2024-12-12 | 93.42 | 95.10 | 93.42 | 94.00 | 0.0M |
| 2024-12-11 | 93.23 | 93.59 | 93.23 | 93.59 | 0.0M |
| 2024-12-10 | 93.49 | 93.88 | 92.17 | 92.17 | 0.0M |
| 2024-12-09 | 93.64 | 93.64 | 93.09 | 93.09 | 0.0M |
| 2024-12-06 | 93.03 | 93.78 | 92.58 | 93.78 | 0.0M |
| 2024-12-05 | 92.33 | 93.67 | 92.33 | 92.92 | 0.0M |
| 2024-12-04 | 94.08 | 95.07 | 90.22 | 92.78 | 0.0M |
| 2024-12-03 | 98.61 | 100.10 | 93.34 | 93.34 | 0.0M |
| 2024-12-02 | 97.09 | 100.30 | 96.26 | 98.73 | 0.0M |
| 2024-11-29 | 96.04 | 96.56 | 96.04 | 96.56 | 0.0M |
| 2024-11-28 | 94.83 | 94.87 | 94.83 | 94.87 | 0.0M |
| 2024-11-27 | 96.63 | 96.63 | 93.76 | 93.76 | 0.0M |
| 2024-11-26 | 96.12 | 97.19 | 96.12 | 97.19 | 0.0M |
| 2024-11-25 | 95.75 | 96.94 | 95.75 | 96.94 | 0.0M |
| 2024-11-22 | 95.59 | 96.08 | 95.59 | 95.90 | 0.0M |
| 2024-11-21 | 92.56 | 95.52 | 92.51 | 95.40 | 0.0M |
| 2024-11-20 | 93.03 | 93.03 | 93.03 | 93.03 | 0.0M |
| 2024-11-19 | 91.72 | 91.72 | 91.72 | 91.72 | 0.0M |
| 2024-11-18 | 91.43 | 91.43 | 91.43 | 91.43 | 0.0M |
| 2024-11-15 | 91.63 | 92.50 | 91.56 | 91.73 | 0.0M |
| 2024-11-14 | 92.90 | 93.79 | 92.88 | 92.93 | 0.0M |
| 2024-11-13 | 93.56 | 94.78 | 93.56 | 94.78 | 0.0M |
| 2024-11-12 | 95.59 | 95.61 | 93.21 | 93.21 | 0.0M |
| 2024-11-11 | 98.04 | 98.04 | 95.33 | 95.77 | 0.0M |
| 2024-11-08 | 97.70 | 97.79 | 97.49 | 97.68 | 0.0M |
| 2024-11-07 | 95.80 | 96.82 | 95.80 | 96.82 | 0.0M |
| 2024-11-06 | 95.52 | 96.73 | 95.52 | 95.80 | 0.0M |
| 2024-11-05 | 91.77 | 91.77 | 91.77 | 91.77 | 0.0M |
| 2024-11-04 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0M |
| 2024-11-01 | 92.42 | 92.73 | 92.22 | 92.48 | 0.0M |
| 2024-10-31 | 91.16 | 92.00 | 90.57 | 92.00 | 0.0M |
| 2024-10-30 | 92.30 | 92.30 | 91.80 | 91.80 | 0.0M |
| 2024-10-29 | 93.49 | 94.00 | 93.20 | 94.00 | 0.0M |
| 2024-10-28 | 95.10 | 95.10 | 93.97 | 93.97 | 0.0M |
| 2024-10-25 | 96.69 | 96.69 | 96.69 | 96.69 | 0.0M |
| 2024-10-24 | 97.02 | 97.02 | 96.00 | 96.21 | 0.0M |
| 2024-10-23 | 99.55 | 100.46 | 96.00 | 96.83 | 0.0M |
| 2024-10-22 | 103.02 | 104.32 | 102.82 | 104.32 | 0.0M |
| 2024-10-21 | 103.50 | 103.56 | 102.68 | 102.68 | 0.0M |
| 2024-10-18 | 103.94 | 105.20 | 103.00 | 103.20 | 0.0M |
| 2024-10-17 | 102.68 | 103.92 | 102.68 | 103.92 | 0.0M |
| 2024-10-16 | 102.62 | 103.00 | 102.36 | 102.36 | 0.0M |
| 2024-10-15 | 102.18 | 104.82 | 102.18 | 102.36 | 0.0M |
| 2024-10-14 | 100.18 | 102.10 | 100.18 | 102.10 | 0.0M |
| 2024-10-11 | 99.68 | 100.00 | 99.68 | 100.00 | 0.0M |
| 2024-10-10 | 99.52 | 99.59 | 99.12 | 99.59 | 0.0M |
| 2024-10-09 | 98.91 | 99.40 | 98.54 | 99.40 | 0.0M |
| 2024-10-08 | 96.21 | 99.28 | 96.21 | 99.28 | 0.0M |
| 2024-10-07 | 97.85 | 97.90 | 96.39 | 96.58 | 0.0M |
| 2024-10-04 | 99.41 | 99.95 | 97.68 | 97.68 | 0.0M |
| 2024-10-03 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0M |
| 2024-10-02 | 97.01 | 99.26 | 96.57 | 99.26 | 0.0M |
| 2024-10-01 | 98.61 | 98.61 | 97.93 | 97.93 | 0.0M |
| 2024-09-30 | 97.38 | 97.38 | 97.38 | 97.38 | 0.0M |
| 2024-09-27 | 98.67 | 98.67 | 98.67 | 98.67 | 0.0M |
| 2024-09-26 | 99.15 | 99.50 | 98.44 | 98.48 | 0.0M |
| 2024-09-25 | 95.40 | 96.00 | 95.40 | 96.00 | 0.0M |
| 2024-09-24 | 95.11 | 95.70 | 94.42 | 94.66 | 0.0M |
| 2024-09-23 | 93.76 | 95.50 | 93.71 | 95.50 | 0.0M |
| 2024-09-20 | 93.27 | 93.39 | 93.27 | 93.39 | 0.0M |
| 2024-09-19 | 92.27 | 93.50 | 92.27 | 93.33 | 0.0M |
| 2024-09-18 | 91.62 | 92.24 | 91.62 | 92.24 | 0.0M |
| 2024-09-17 | 91.24 | 91.47 | 91.15 | 91.15 | 0.0M |
| 2024-09-16 | 92.36 | 92.36 | 91.30 | 91.66 | 0.0M |
| 2024-09-13 | 91.09 | 92.00 | 91.09 | 92.00 | 0.0M |
| 2024-09-12 | 93.10 | 93.20 | 92.00 | 92.00 | 0.0M |
| 2024-09-11 | 92.54 | 92.75 | 92.01 | 92.72 | 0.0M |
| 2024-09-10 | 91.35 | 92.37 | 90.54 | 92.37 | 0.0M |
| 2024-09-09 | 89.44 | 91.43 | 89.44 | 91.43 | 0.0M |
| 2024-09-06 | 89.31 | 89.60 | 89.31 | 89.34 | 0.0M |
| 2024-09-05 | 90.44 | 90.69 | 90.00 | 90.00 | 0.0M |
| 2024-09-04 | 87.20 | 87.37 | 86.70 | 86.70 | 0.0M |
| 2024-09-03 | 90.08 | 90.08 | 88.05 | 88.05 | 0.0M |
| 2024-09-02 | 89.79 | 90.20 | 89.79 | 90.16 | 0.0M |
| 2024-08-30 | 88.37 | 89.09 | 88.37 | 89.04 | 0.0M |
| 2024-08-29 | 89.43 | 89.44 | 89.17 | 89.17 | 0.0M |
| 2024-08-28 | 90.66 | 90.69 | 88.53 | 88.53 | 0.0M |
| 2024-08-27 | 93.03 | 93.14 | 90.00 | 90.00 | 0.0M |
| 2024-08-26 | 93.91 | 93.91 | 92.75 | 92.75 | 0.0M |
| 2024-08-23 | 93.15 | 93.67 | 92.90 | 92.90 | 0.0M |
| 2024-08-22 | 93.96 | 93.96 | 92.74 | 92.74 | 0.0M |
| 2024-08-21 | 93.93 | 93.93 | 93.23 | 93.23 | 0.0M |
| 2024-08-20 | 93.78 | 94.10 | 93.65 | 94.10 | 0.0M |
| 2024-08-19 | 92.24 | 93.35 | 91.80 | 93.35 | 0.0M |
| 2024-08-16 | 91.34 | 91.34 | 91.12 | 91.12 | 0.0M |
| 2024-08-15 | 88.76 | 90.70 | 88.68 | 90.56 | 0.0M |
| 2024-08-14 | 89.29 | 89.57 | 88.00 | 88.00 | 0.0M |
| 2024-08-13 | 87.91 | 89.51 | 87.91 | 89.51 | 0.0M |
| 2024-08-12 | 88.48 | 88.75 | 88.48 | 88.55 | 0.0M |
| 2024-08-09 | 87.62 | 88.58 | 87.17 | 88.43 | 0.0M |
| 2024-08-08 | 82.51 | 86.58 | 82.51 | 86.58 | 0.0M |
| 2024-08-07 | 86.44 | 87.30 | 84.74 | 85.06 | 0.0M |
| 2024-08-06 | 85.43 | 87.41 | 84.96 | 85.87 | 0.0M |
| 2024-08-05 | 82.09 | 85.20 | 80.68 | 85.20 | 0.0M |
| 2024-08-02 | 90.25 | 90.83 | 86.37 | 86.62 | 0.0M |
| 2024-08-01 | 94.64 | 96.38 | 91.09 | 91.32 | 0.0M |
| 2024-07-31 | 93.41 | 94.09 | 93.34 | 94.09 | 0.0M |
| 2024-07-30 | 95.50 | 96.14 | 91.80 | 91.88 | 0.0M |
| 2024-07-29 | 95.82 | 96.39 | 93.72 | 94.29 | 0.0M |
| 2024-07-26 | 96.30 | 96.99 | 95.91 | 95.91 | 0.0M |
| 2024-07-25 | 101.32 | 101.32 | 96.84 | 96.84 | 0.0M |
| 2024-07-24 | 102.16 | 104.06 | 100.14 | 100.76 | 0.0M |
| 2024-07-23 | 97.09 | 97.24 | 96.38 | 96.38 | 0.0M |
| 2024-07-22 | 94.60 | 95.07 | 94.29 | 95.07 | 0.0M |
| 2024-07-19 | 95.08 | 95.19 | 94.89 | 94.89 | 0.0M |
| 2024-07-18 | 96.61 | 96.61 | 94.46 | 94.46 | 0.0M |
| 2024-07-17 | 99.51 | 99.51 | 96.02 | 96.02 | 0.0M |
| 2024-07-16 | 100.00 | 100.00 | 99.62 | 99.82 | 0.0M |
| 2024-07-15 | 98.48 | 98.98 | 97.94 | 98.80 | 0.0M |
| 2024-07-12 | 97.75 | 99.59 | 97.40 | 98.71 | 0.0M |
| 2024-07-11 | 98.63 | 98.63 | 97.40 | 97.76 | 0.0M |
| 2024-07-10 | 96.80 | 98.14 | 96.45 | 98.14 | 0.0M |
| 2024-07-09 | 96.00 | 97.01 | 95.71 | 96.29 | 0.0M |
| 2024-07-08 | 94.01 | 95.79 | 94.01 | 95.79 | 0.0M |
| 2024-07-05 | 93.55 | 93.91 | 93.39 | 93.91 | 0.0M |
| 2024-07-04 | 93.67 | 93.70 | 93.04 | 93.41 | 0.0M |
| 2024-07-03 | 96.26 | 96.26 | 94.25 | 94.25 | 0.0M |
| 2024-07-02 | 94.85 | 96.30 | 94.85 | 95.56 | 0.0M |
| 2024-07-01 | 96.45 | 96.45 | 95.03 | 95.55 | 0.0M |
| 2024-06-28 | 97.86 | 97.92 | 97.42 | 97.46 | 0.0M |
| 2024-06-27 | 95.57 | 95.57 | 95.57 | 95.57 | 0.0M |
| 2024-06-26 | 97.41 | 97.68 | 97.00 | 97.00 | 0.0M |
| 2024-06-25 | 96.69 | 97.06 | 95.41 | 95.41 | 0.0M |
| 2024-06-24 | 96.66 | 96.66 | 95.56 | 96.60 | 0.0M |
| 2024-06-21 | 95.87 | 96.82 | 95.55 | 96.82 | 0.0M |
| 2024-06-20 | 99.40 | 99.52 | 96.04 | 96.30 | 0.0M |
| 2024-06-19 | 98.64 | 99.40 | 98.64 | 99.40 | 0.0M |
| 2024-06-18 | 99.19 | 100.00 | 98.65 | 98.95 | 0.0M |
| 2024-06-17 | 97.46 | 98.48 | 96.99 | 98.20 | 0.0M |
| 2024-06-14 | 97.75 | 97.75 | 96.93 | 96.99 | 0.0M |
| 2024-06-13 | 96.25 | 97.52 | 95.17 | 97.52 | 0.0M |
| 2024-06-12 | 94.42 | 97.03 | 94.40 | 97.03 | 0.0M |
| 2024-06-11 | 92.10 | 94.44 | 92.10 | 94.44 | 0.0M |
| 2024-06-10 | 89.38 | 92.14 | 89.38 | 92.14 | 0.0M |
| 2024-06-07 | 88.40 | 88.40 | 87.95 | 88.26 | 0.0M |
| 2024-06-06 | 88.54 | 89.16 | 87.60 | 87.60 | 0.0M |
| 2024-06-05 | 85.18 | 89.30 | 85.18 | 89.14 | 0.0M |
| 2024-06-04 | 83.37 | 83.93 | 83.26 | 83.90 | 0.0M |
| 2024-06-03 | 86.39 | 86.62 | 83.27 | 83.50 | 0.0M |
| 2024-05-31 | 83.66 | 85.28 | 83.50 | 85.28 | 0.0M |
| 2024-05-30 | 87.01 | 87.17 | 85.38 | 85.87 | 0.0M |
| 2024-05-29 | 88.85 | 88.85 | 87.00 | 87.00 | 0.0M |
| 2024-05-28 | 88.00 | 88.61 | 87.57 | 88.61 | 0.0M |
| 2024-05-27 | 87.00 | 87.74 | 86.17 | 87.48 | 0.0M |
| 2024-05-24 | 86.62 | 86.92 | 85.75 | 86.92 | 0.0M |
| 2024-05-23 | 88.42 | 88.42 | 86.75 | 86.75 | 0.0M |
| 2024-05-22 | 86.22 | 87.59 | 86.22 | 87.59 | 0.0M |
| 2024-05-21 | 88.03 | 88.03 | 86.61 | 86.94 | 0.0M |
| 2024-05-20 | 87.88 | 88.44 | 87.88 | 88.10 | 0.0M |
| 2024-05-17 | 90.20 | 90.88 | 87.79 | 87.79 | 0.0M |
| 2024-05-16 | 90.99 | 91.14 | 90.65 | 90.86 | 0.0M |
| 2024-05-15 | 89.03 | 90.00 | 88.59 | 90.00 | 0.0M |
| 2024-05-14 | 86.06 | 88.89 | 86.06 | 88.42 | 0.0M |
| 2024-05-13 | 87.29 | 87.38 | 86.49 | 86.49 | 0.0M |
| 2024-05-10 | 85.00 | 86.85 | 85.00 | 86.85 | 0.0M |
| 2024-05-09 | 83.50 | 84.91 | 83.23 | 84.91 | 0.0M |
| 2024-05-08 | 83.56 | 83.56 | 82.97 | 83.34 | 0.0M |
| 2024-05-07 | 83.60 | 83.90 | 83.10 | 83.77 | 0.0M |
| 2024-05-06 | 81.57 | 82.81 | 81.45 | 82.81 | 0.0M |
| 2024-05-03 | 81.00 | 81.07 | 80.94 | 81.07 | 0.0M |
| 2024-05-02 | 80.25 | 80.49 | 80.06 | 80.06 | 0.0M |
| 2024-04-30 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0M |
| 2024-04-29 | 80.32 | 80.71 | 79.56 | 80.35 | 0.0M |
| 2024-04-26 | 79.79 | 79.79 | 79.79 | 79.79 | 0.0M |
| 2024-04-25 | 79.34 | 80.27 | 79.34 | 80.27 | 0.0M |
| 2024-04-24 | 82.80 | 82.80 | 80.01 | 80.28 | 0.0M |
| 2024-04-23 | 80.22 | 81.14 | 79.95 | 81.14 | 0.0M |
| 2024-04-22 | 77.57 | 79.50 | 77.57 | 79.50 | 0.0M |
| 2024-04-19 | 77.44 | 78.41 | 77.27 | 77.27 | 0.0M |
| 2024-04-18 | 79.04 | 79.04 | 78.32 | 78.73 | 0.0M |
| 2024-04-17 | 78.50 | 80.71 | 78.38 | 79.23 | 0.0M |
| 2024-04-16 | 78.74 | 79.50 | 78.13 | 79.09 | 0.0M |
| 2024-04-15 | 80.09 | 81.06 | 78.85 | 78.85 | 0.0M |
| 2024-04-12 | 81.28 | 81.28 | 80.16 | 80.16 | 0.0M |
| 2024-04-11 | 81.70 | 82.72 | 81.70 | 82.72 | 0.0M |
| 2024-04-10 | 82.60 | 82.60 | 80.51 | 80.51 | 0.0M |
| 2024-04-09 | 82.38 | 82.38 | 81.25 | 82.27 | 0.0M |
| 2024-04-08 | 82.84 | 83.98 | 81.75 | 81.75 | 0.0M |
| 2024-04-05 | 84.24 | 84.24 | 83.25 | 83.25 | 0.0M |
| 2024-04-04 | 84.57 | 86.48 | 83.57 | 83.57 | 0.0M |
| 2024-04-03 | 83.37 | 85.37 | 83.20 | 85.08 | 0.0M |
| 2024-04-02 | 85.94 | 86.10 | 83.26 | 83.68 | 0.0M |
| 2024-03-28 | 87.63 | 88.37 | 85.10 | 85.10 | 0.0M |
| 2024-03-27 | 87.65 | 89.80 | 86.41 | 87.56 | 0.0M |
| 2024-03-26 | 82.20 | 89.61 | 82.20 | 88.32 | 0.0M |
| 2024-03-25 | 82.47 | 82.47 | 81.88 | 81.88 | 0.0M |
| 2024-03-22 | 81.58 | 82.80 | 81.58 | 82.80 | 0.0M |
| 2024-03-21 | 81.76 | 82.80 | 81.31 | 81.84 | 0.0M |
| 2024-03-20 | 79.15 | 80.48 | 79.15 | 80.48 | 0.0M |
| 2024-03-19 | 78.42 | 78.76 | 78.07 | 78.76 | 0.0M |
| 2024-03-18 | 79.22 | 79.74 | 78.40 | 78.40 | 0.0M |
| 2024-03-15 | 78.83 | 79.01 | 77.73 | 77.73 | 0.0M |
| 2024-03-14 | 81.42 | 81.42 | 79.50 | 80.16 | 0.0M |
| 2024-03-13 | 83.31 | 83.31 | 81.00 | 81.11 | 0.0M |
| 2024-03-12 | 84.48 | 84.48 | 83.51 | 83.51 | 0.0M |
| 2024-03-11 | 84.45 | 84.47 | 83.00 | 83.55 | 0.0M |
| 2024-03-08 | 86.00 | 86.00 | 85.00 | 85.74 | 0.0M |
| 2024-03-07 | 86.34 | 87.30 | 83.64 | 84.89 | 0.0M |
| 2024-03-06 | 91.59 | 92.57 | 85.96 | 86.14 | 0.0M |
| 2024-03-05 | 90.06 | 90.22 | 89.79 | 90.16 | 0.0M |
| 2024-03-04 | 89.73 | 91.69 | 89.67 | 91.69 | 0.0M |
| 2024-03-01 | 86.56 | 89.99 | 86.56 | 89.40 | 0.0M |
| 2024-02-29 | 84.41 | 86.21 | 84.18 | 86.21 | 0.0M |
| 2024-02-28 | 83.77 | 84.10 | 83.34 | 83.92 | 0.0M |
| 2024-02-27 | 81.42 | 85.61 | 81.42 | 84.03 | 0.0M |
| 2024-02-26 | 80.89 | 81.56 | 80.50 | 81.56 | 0.0M |
| 2024-02-23 | 81.38 | 81.63 | 80.37 | 80.37 | 0.0M |
| 2024-02-22 | 81.21 | 81.71 | 79.66 | 81.44 | 0.0M |
| 2024-02-21 | 79.53 | 79.53 | 77.82 | 77.82 | 0.0M |
| 2024-02-20 | 80.00 | 80.00 | 79.29 | 79.60 | 0.0M |
| 2024-02-19 | 81.15 | 81.56 | 81.10 | 81.56 | 0.0M |
| 2024-02-16 | 82.48 | 82.51 | 81.72 | 81.72 | 0.0M |
| 2024-02-15 | 81.42 | 81.69 | 81.34 | 81.69 | 0.0M |
| 2024-02-14 | 82.11 | 82.11 | 80.93 | 80.93 | 0.0M |
| 2024-02-13 | 82.88 | 82.88 | 80.20 | 81.65 | 0.0M |
| 2024-02-12 | 82.98 | 83.85 | 82.81 | 83.85 | 0.0M |
| 2024-02-09 | 81.67 | 82.68 | 81.67 | 82.68 | 0.0M |
| 2024-02-08 | 80.28 | 81.21 | 80.17 | 81.12 | 0.0M |
| 2024-02-07 | 80.18 | 80.42 | 79.92 | 80.42 | 0.0M |
| 2024-02-06 | 79.54 | 80.57 | 79.54 | 80.28 | 0.0M |
| 2024-02-05 | 81.12 | 81.12 | 80.49 | 80.49 | 0.0M |
| 2024-02-02 | 80.67 | 81.12 | 80.43 | 81.12 | 0.0M |
| 2024-02-01 | 79.00 | 79.96 | 79.00 | 79.79 | 0.0M |
| 2024-01-31 | 80.51 | 80.51 | 79.41 | 79.41 | 0.0M |
| 2024-01-30 | 82.00 | 82.00 | 80.57 | 80.57 | 0.0M |
| 2024-01-29 | 83.69 | 84.19 | 81.72 | 81.72 | 0.0M |
| 2024-01-26 | 82.21 | 84.14 | 82.16 | 84.00 | 0.0M |
| 2024-01-25 | 80.93 | 84.03 | 80.20 | 83.50 | 0.0M |
| 2024-01-24 | 82.92 | 83.09 | 81.56 | 82.14 | 0.0M |
| 2024-01-23 | 80.11 | 81.69 | 79.88 | 81.69 | 0.0M |
| 2024-01-22 | 78.57 | 80.44 | 78.57 | 80.18 | 0.0M |
| 2024-01-19 | 77.73 | 77.99 | 77.50 | 77.90 | 0.0M |
| 2024-01-18 | 77.11 | 77.11 | 77.10 | 77.10 | 0.0M |
| 2024-01-17 | 77.76 | 77.76 | 77.00 | 77.00 | 0.0M |
| 2024-01-16 | 75.55 | 77.82 | 75.55 | 77.82 | 0.0M |
| 2024-01-15 | 75.54 | 75.87 | 75.42 | 75.42 | 0.0M |
| 2024-01-12 | 74.17 | 75.42 | 74.17 | 75.35 | 0.0M |
| 2024-01-11 | 75.35 | 75.35 | 73.40 | 73.40 | 0.0M |
| 2024-01-10 | 73.13 | 75.07 | 73.13 | 75.07 | 0.0M |
| 2024-01-09 | 73.56 | 73.56 | 72.73 | 73.25 | 0.0M |
| 2024-01-08 | 73.45 | 73.97 | 73.45 | 73.97 | 0.0M |
| 2024-01-05 | 73.69 | 73.69 | 73.31 | 73.31 | 0.0M |
| 2024-01-04 | 73.34 | 74.12 | 73.34 | 74.07 | 0.0M |
| 2024-01-03 | 75.19 | 75.19 | 73.43 | 73.43 | 0.0M |
| 2024-01-02 | 77.59 | 77.73 | 75.36 | 75.36 | 0.0M |