Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.15 13.15 13.11 13.11 3.2K
09:10 13.11 13.11 13.10 13.10 0.6K
10:05 13.14 13.14 13.14 13.14 0.1K
10:10 13.12 13.12 13.12 13.12 0.1K
10:15 13.11 13.11 13.11 13.11 1.2K
10:20 13.11 13.11 13.10 13.10 3.3K
10:35 13.05 13.05 13.05 13.05 0.0K
12:55 13.40 13.40 13.40 13.40 0.8K
13:40 13.23 13.23 13.23 13.23 0.1K
14:25 13.22 13.22 13.22 13.22 0.0K
15:45 13.23 13.23 13.22 13.22 0.9K
15:50 13.27 13.27 13.27 13.27 0.1K
15:55 13.13 13.13 13.13 13.13 1.0K
16:10 13.24 13.24 13.24 13.24 0.1K
22:00 13.24 13.24 13.24 13.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available