Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 13.33 13.33 13.23 13.23 0.2K
09:25 13.29 13.29 13.29 13.29 0.3K
09:30 13.42 13.42 13.42 13.42 0.1K
09:55 13.50 13.50 13.50 13.50 0.8K
10:00 13.50 13.50 13.50 13.50 0.4K
10:05 13.50 13.50 13.50 13.50 2.9K
10:30 13.46 13.46 13.46 13.46 0.0K
10:35 13.45 13.45 13.45 13.45 0.1K
10:45 13.57 13.57 13.46 13.46 0.3K
13:00 13.48 13.48 13.48 13.48 0.2K
14:40 13.57 13.57 13.57 13.57 0.2K
15:40 13.49 13.49 13.49 13.49 0.1K
15:50 13.59 13.59 13.59 13.59 0.0K
16:00 13.59 13.60 13.59 13.60 0.2K
17:35 13.82 13.82 13.82 13.82 0.1K
17:45 13.90 13.90 13.90 13.90 0.1K
17:50 13.73 13.73 13.73 13.73 0.7K
18:20 13.87 13.87 13.87 13.87 0.1K
19:00 13.92 13.92 13.92 13.92 0.4K
19:15 13.95 13.95 13.95 13.95 0.0K
22:00 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available