Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 15.50 15.50 15.50 15.50 0.3K
08:15 15.43 15.43 15.43 15.43 0.1K
08:50 15.59 15.59 15.59 15.59 0.1K
08:55 15.59 15.59 15.59 15.59 0.3K
09:15 15.76 15.76 15.76 15.76 0.1K
09:30 15.86 15.86 15.86 15.86 0.1K
11:00 15.92 15.92 15.92 15.92 0.0K
11:10 15.95 15.97 15.95 15.97 2.0K
12:10 15.99 15.99 15.99 15.99 0.2K
12:45 15.79 15.79 15.79 15.79 0.2K
12:50 15.93 15.93 15.93 15.93 0.1K
13:00 15.96 15.96 15.96 15.96 0.3K
13:40 16.01 16.01 16.01 16.01 0.2K
15:15 16.00 16.00 16.00 16.00 0.3K
15:25 16.03 16.03 16.03 16.03 0.1K
15:55 15.77 15.77 15.77 15.77 0.8K
16:00 15.77 15.77 15.77 15.77 10.7K
16:40 15.70 15.84 15.70 15.84 0.3K
16:45 15.70 15.70 15.70 15.70 0.5K
17:05 15.82 15.82 15.82 15.82 0.0K
17:20 15.75 15.75 15.75 15.75 0.0K
17:50 15.90 15.90 15.90 15.90 0.1K
18:10 15.96 15.96 15.96 15.96 0.6K
18:50 15.94 15.94 15.94 15.94 0.5K
19:35 15.80 15.80 15.80 15.80 0.1K
21:20 15.66 15.66 15.66 15.66 0.1K
22:00 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available