Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.95 15.95 15.95 15.95 0.6K
09:20 15.77 15.77 15.77 15.77 0.0K
09:30 15.92 15.92 15.92 15.92 0.1K
10:30 15.88 15.88 15.88 15.88 0.1K
11:00 15.82 15.82 15.82 15.82 0.0K
13:55 15.98 15.98 15.98 15.98 0.1K
15:10 16.01 16.01 16.01 16.01 0.1K
16:05 15.86 15.86 15.86 15.86 0.1K
16:35 15.98 15.98 15.98 15.98 0.1K
16:55 16.10 16.10 16.10 16.10 0.3K
17:50 16.14 16.14 16.14 16.14 0.7K
19:05 16.16 16.16 16.16 16.16 0.3K
19:15 16.19 16.19 16.19 16.19 0.1K
20:15 16.14 16.14 16.14 16.14 0.4K
22:00 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available