Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 16.25 16.25 16.25 16.25 0.1K
08:40 16.07 16.07 16.07 16.07 0.4K
09:05 16.05 16.05 16.04 16.05 0.8K
10:45 16.10 16.25 16.10 16.25 0.3K
11:10 16.09 16.09 16.09 16.09 0.4K
12:15 16.33 16.33 16.33 16.33 0.0K
12:20 16.26 16.26 16.26 16.26 0.1K
12:50 16.27 16.27 16.27 16.27 0.3K
13:20 16.37 16.37 16.37 16.37 0.0K
13:25 16.26 16.26 16.26 16.26 1.3K
14:50 16.25 16.25 16.25 16.25 0.0K
15:50 16.48 16.48 16.48 16.48 0.2K
15:55 16.34 16.34 16.34 16.34 0.6K
16:45 16.33 16.33 16.33 16.33 0.0K
17:50 16.28 16.28 16.28 16.28 0.3K
18:20 16.45 16.45 16.36 16.36 0.1K
18:50 16.45 16.45 16.45 16.45 0.0K
19:35 16.45 16.45 16.45 16.45 0.1K
19:45 16.43 16.43 16.38 16.38 0.5K
20:30 16.45 16.45 16.45 16.45 0.2K
20:35 16.42 16.42 16.42 16.42 0.0K
21:35 16.39 16.39 16.39 16.39 0.1K
22:00 16.39 16.39 16.39 16.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available