Frontline

FRO
🏛️ germany →
18.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 16.25 16.25 16.25 16.25 0.4K
09:15 16.14 16.14 16.14 16.14 0.1K
09:20 16.24 16.24 16.24 16.24 0.0K
09:30 16.12 16.12 16.12 16.12 0.0K
09:45 16.11 16.11 16.11 16.11 0.3K
10:25 16.09 16.09 16.09 16.09 0.6K
11:20 16.18 16.18 16.16 16.16 0.6K
13:10 16.32 16.32 16.32 16.32 0.0K
13:25 16.19 16.19 16.19 16.19 0.0K
16:00 16.26 16.26 16.26 16.26 0.3K
16:10 16.30 16.30 16.30 16.30 0.0K
16:25 16.32 16.32 16.32 16.32 0.5K
16:50 16.14 16.14 16.14 16.14 0.4K
16:55 16.27 16.27 16.27 16.27 0.1K
17:45 16.21 16.21 16.21 16.21 0.2K
20:15 16.23 16.23 16.23 16.23 0.0K
20:30 16.24 16.24 16.24 16.24 0.3K
20:45 16.33 16.33 16.33 16.33 0.2K
22:00 16.33 16.33 16.33 16.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available