139.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-29 | 274.00 | 274.00 | 268.00 | 274.00 | 0.0M |
| 2021-12-28 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2021-12-27 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2021-12-23 | 270.00 | 274.00 | 268.00 | 272.00 | 0.0M |
| 2021-12-22 | 262.00 | 270.00 | 262.00 | 268.00 | 0.0M |
| 2021-12-20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2021-12-17 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2021-12-16 | 256.00 | 256.00 | 250.00 | 252.00 | 0.0M |
| 2021-12-15 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-12-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-13 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-12-10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-12-06 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-12-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-12-01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-11-30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-11-26 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2021-11-24 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-11-22 | 256.00 | 256.00 | 254.00 | 254.00 | 0.0M |
| 2021-11-18 | 246.00 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2021-11-17 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-11-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-11-09 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2021-11-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-11-02 | 248.00 | 248.00 | 242.00 | 242.00 | 0.0M |
| 2021-11-01 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2021-10-29 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2021-10-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-21 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2021-10-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-18 | 238.00 | 238.00 | 236.00 | 236.00 | 0.0M |
| 2021-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-12 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-10-11 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-10-08 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-10-06 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-09-30 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2021-09-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-09-28 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |