139.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 201.90 | 208.20 | 201.90 | 208.20 | 0.0M |
| 2024-12-27 | 203.60 | 206.20 | 203.60 | 205.20 | 0.0M |
| 2024-12-23 | 201.90 | 201.90 | 200.70 | 200.70 | 0.0M |
| 2024-12-20 | 194.70 | 199.50 | 194.70 | 198.40 | 0.0M |
| 2024-12-19 | 196.30 | 198.35 | 194.75 | 198.35 | 0.0M |
| 2024-12-18 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0M |
| 2024-12-17 | 192.65 | 196.50 | 192.65 | 196.50 | 0.0M |
| 2024-12-16 | 199.40 | 199.45 | 199.10 | 199.10 | 0.0M |
| 2024-12-13 | 202.90 | 202.90 | 198.35 | 198.35 | 0.0M |
| 2024-12-12 | 201.50 | 202.00 | 201.00 | 202.00 | 0.0M |
| 2024-12-11 | 206.80 | 206.80 | 204.70 | 204.70 | 0.0M |
| 2024-12-10 | 209.20 | 209.20 | 204.90 | 206.80 | 0.0M |
| 2024-12-05 | 202.40 | 203.50 | 199.00 | 200.00 | 0.0M |
| 2024-12-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-12-03 | 202.00 | 205.30 | 201.80 | 201.80 | 0.0M |
| 2024-12-02 | 200.90 | 205.90 | 200.90 | 205.90 | 0.0M |
| 2024-11-29 | 205.00 | 205.00 | 204.10 | 204.50 | 0.0M |
| 2024-11-28 | 202.00 | 205.30 | 202.00 | 205.30 | 0.0M |
| 2024-11-27 | 202.10 | 202.10 | 202.10 | 202.10 | 0.0M |
| 2024-11-26 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2024-11-25 | 207.10 | 208.60 | 205.60 | 205.60 | 0.0M |
| 2024-11-22 | 203.00 | 206.70 | 203.00 | 205.80 | 0.0M |
| 2024-11-21 | 192.15 | 192.15 | 192.15 | 192.15 | 0.0M |
| 2024-11-20 | 188.35 | 191.10 | 188.35 | 190.90 | 0.0M |
| 2024-11-19 | 178.05 | 178.05 | 178.05 | 178.05 | 0.0M |
| 2024-11-18 | 178.95 | 181.25 | 173.90 | 174.35 | 0.0M |
| 2024-11-15 | 189.50 | 189.50 | 180.00 | 181.50 | 0.0M |
| 2024-11-14 | 190.00 | 190.00 | 189.95 | 189.95 | 0.0M |
| 2024-11-12 | 198.30 | 200.70 | 198.30 | 199.60 | 0.0M |
| 2024-11-11 | 203.40 | 204.50 | 201.30 | 201.30 | 0.0M |
| 2024-11-08 | 200.00 | 201.00 | 198.20 | 201.00 | 0.0M |
| 2024-11-07 | 209.60 | 210.00 | 199.15 | 199.15 | 0.0M |
| 2024-11-06 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-11-05 | 202.20 | 203.90 | 202.20 | 203.90 | 0.0M |
| 2024-11-04 | 204.70 | 204.70 | 201.60 | 201.60 | 0.0M |
| 2024-11-01 | 205.80 | 205.80 | 205.80 | 205.80 | 0.0M |
| 2024-10-31 | 210.30 | 210.30 | 207.10 | 209.20 | 0.0M |
| 2024-10-30 | 214.70 | 214.70 | 212.20 | 212.30 | 0.0M |
| 2024-10-29 | 214.10 | 214.20 | 213.50 | 213.50 | 0.0M |
| 2024-10-28 | 204.50 | 211.90 | 203.70 | 211.90 | 0.0M |
| 2024-10-25 | 206.10 | 210.80 | 205.40 | 205.90 | 0.0M |
| 2024-10-24 | 219.70 | 225.00 | 205.10 | 205.10 | 0.0M |
| 2024-10-23 | 260.70 | 260.70 | 260.70 | 260.70 | 0.0M |
| 2024-10-22 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0M |
| 2024-10-18 | 273.10 | 273.10 | 273.10 | 273.10 | 0.0M |
| 2024-10-17 | 268.90 | 275.00 | 268.90 | 275.00 | 0.0M |
| 2024-10-16 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-10-15 | 274.30 | 274.30 | 269.60 | 269.60 | 0.0M |
| 2024-10-14 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0M |
| 2024-10-10 | 272.60 | 272.60 | 272.60 | 272.60 | 0.0M |
| 2024-10-08 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-10-07 | 267.30 | 268.50 | 264.70 | 268.10 | 0.0M |
| 2024-10-04 | 269.00 | 269.00 | 268.50 | 268.50 | 0.0M |
| 2024-10-02 | 254.90 | 264.60 | 254.00 | 264.60 | 0.0M |
| 2024-10-01 | 259.40 | 260.20 | 259.40 | 260.20 | 0.0M |
| 2024-09-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-26 | 254.30 | 254.50 | 254.30 | 254.50 | 0.0M |
| 2024-09-25 | 266.20 | 266.20 | 254.80 | 254.80 | 0.0M |
| 2024-09-24 | 268.10 | 268.10 | 265.80 | 265.80 | 0.0M |
| 2024-09-23 | 274.90 | 274.90 | 267.90 | 267.90 | 0.0M |
| 2024-09-20 | 271.20 | 271.30 | 267.10 | 267.10 | 0.0M |
| 2024-09-17 | 264.40 | 266.60 | 264.20 | 266.60 | 0.0M |
| 2024-09-16 | 272.00 | 272.00 | 269.20 | 269.20 | 0.0M |
| 2024-09-13 | 272.00 | 273.20 | 272.00 | 273.20 | 0.0M |
| 2024-09-12 | 265.20 | 265.20 | 265.20 | 265.20 | 0.0M |
| 2024-09-11 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0M |
| 2024-09-10 | 268.70 | 268.70 | 255.60 | 255.60 | 0.0M |
| 2024-09-09 | 276.40 | 276.40 | 270.00 | 270.00 | 0.0M |
| 2024-09-03 | 289.30 | 289.30 | 289.10 | 289.10 | 0.0M |
| 2024-09-02 | 292.20 | 292.20 | 289.00 | 289.00 | 0.0M |
| 2024-08-29 | 289.10 | 289.10 | 288.10 | 288.10 | 0.0M |
| 2024-08-28 | 294.20 | 296.20 | 289.80 | 289.80 | 0.0M |
| 2024-08-22 | 292.10 | 292.10 | 292.10 | 292.10 | 0.0M |
| 2024-08-19 | 289.90 | 290.20 | 289.90 | 290.20 | 0.0M |
| 2024-08-15 | 290.90 | 290.90 | 290.90 | 290.90 | 0.0M |
| 2024-08-14 | 289.40 | 289.40 | 289.40 | 289.40 | 0.0M |
| 2024-08-08 | 278.20 | 278.20 | 276.30 | 276.30 | 0.0M |
| 2024-08-07 | 289.40 | 289.40 | 280.10 | 285.00 | 0.0M |
| 2024-08-05 | 283.70 | 285.60 | 283.70 | 285.60 | 0.0M |
| 2024-08-02 | 299.30 | 299.30 | 297.70 | 297.70 | 0.0M |
| 2024-08-01 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0M |
| 2024-07-31 | 306.90 | 306.90 | 306.90 | 306.90 | 0.0M |
| 2024-07-29 | 298.20 | 298.20 | 298.20 | 298.20 | 0.0M |
| 2024-07-25 | 300.70 | 300.70 | 275.50 | 297.80 | 0.0M |
| 2024-07-23 | 308.00 | 308.30 | 308.00 | 308.30 | 0.0M |
| 2024-07-22 | 311.30 | 311.30 | 311.30 | 311.30 | 0.0M |
| 2024-07-19 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2024-07-16 | 314.20 | 315.40 | 310.40 | 314.40 | 0.0M |
| 2024-07-15 | 311.20 | 312.90 | 311.20 | 312.90 | 0.0M |
| 2024-07-12 | 310.60 | 310.60 | 310.60 | 310.60 | 0.0M |
| 2024-07-11 | 308.10 | 308.10 | 308.10 | 308.10 | 0.0M |
| 2024-07-09 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0M |
| 2024-07-08 | 297.70 | 297.70 | 297.70 | 297.70 | 0.0M |
| 2024-07-05 | 292.20 | 292.20 | 292.20 | 292.20 | 0.0M |
| 2024-07-02 | 296.80 | 296.80 | 296.80 | 296.80 | 0.0M |
| 2024-06-26 | 296.60 | 296.60 | 296.60 | 296.60 | 0.0M |
| 2024-06-25 | 293.80 | 294.90 | 292.30 | 294.90 | 0.0M |
| 2024-06-24 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2024-06-20 | 295.50 | 295.50 | 294.50 | 294.50 | 0.0M |
| 2024-06-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-06-18 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0M |
| 2024-06-17 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0M |
| 2024-06-13 | 297.10 | 297.10 | 293.80 | 293.80 | 0.0M |
| 2024-06-12 | 297.30 | 297.70 | 297.10 | 297.70 | 0.0M |
| 2024-06-10 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0M |
| 2024-06-07 | 297.60 | 297.60 | 291.50 | 291.50 | 0.0M |
| 2024-06-06 | 304.70 | 304.70 | 304.70 | 304.70 | 0.0M |
| 2024-06-05 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0M |
| 2024-06-04 | 294.50 | 294.50 | 294.50 | 294.50 | 0.0M |
| 2024-06-03 | 295.60 | 295.60 | 295.60 | 295.60 | 0.0M |
| 2024-05-30 | 281.60 | 281.60 | 281.60 | 281.60 | 0.0M |
| 2024-05-27 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2024-05-24 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0M |
| 2024-05-23 | 294.80 | 294.80 | 294.30 | 294.30 | 0.0M |
| 2024-05-22 | 293.60 | 293.60 | 292.00 | 292.00 | 0.0M |
| 2024-05-21 | 294.60 | 294.60 | 294.60 | 294.60 | 0.0M |
| 2024-05-16 | 297.90 | 297.90 | 291.00 | 291.00 | 0.0M |
| 2024-05-15 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0M |
| 2024-05-13 | 294.60 | 294.60 | 291.00 | 291.00 | 0.0M |
| 2024-05-10 | 294.20 | 294.90 | 294.20 | 294.90 | 0.0M |
| 2024-05-09 | 288.20 | 288.20 | 288.20 | 288.20 | 0.0M |
| 2024-05-07 | 294.70 | 294.70 | 294.70 | 294.70 | 0.0M |
| 2024-05-02 | 281.70 | 281.70 | 281.70 | 281.70 | 0.0M |
| 2024-04-30 | 285.10 | 291.10 | 282.70 | 282.70 | 0.0M |
| 2024-04-29 | 286.40 | 287.50 | 280.50 | 280.50 | 0.0M |
| 2024-04-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-04-25 | 279.50 | 279.50 | 279.50 | 279.50 | 0.0M |
| 2024-04-24 | 288.40 | 288.40 | 288.40 | 288.40 | 0.0M |
| 2024-04-23 | 281.70 | 281.70 | 281.70 | 281.70 | 0.0M |
| 2024-04-22 | 269.90 | 269.90 | 269.70 | 269.70 | 0.0M |
| 2024-04-19 | 270.90 | 274.70 | 270.90 | 274.70 | 0.0M |
| 2024-04-18 | 272.40 | 272.40 | 272.40 | 272.40 | 0.0M |
| 2024-04-17 | 279.20 | 279.20 | 274.50 | 274.50 | 0.0M |
| 2024-04-16 | 283.20 | 283.20 | 277.40 | 277.40 | 0.0M |
| 2024-04-15 | 289.90 | 289.90 | 287.70 | 287.80 | 0.0M |
| 2024-04-12 | 287.70 | 287.70 | 287.70 | 287.70 | 0.0M |
| 2024-04-10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2024-04-09 | 293.60 | 293.60 | 293.60 | 293.60 | 0.0M |
| 2024-04-08 | 296.10 | 297.60 | 296.10 | 297.60 | 0.0M |
| 2024-04-05 | 287.60 | 295.10 | 287.60 | 295.10 | 0.0M |
| 2024-04-04 | 294.10 | 294.50 | 289.00 | 294.50 | 0.0M |
| 2024-04-03 | 300.70 | 301.10 | 300.70 | 301.10 | 0.0M |
| 2024-04-02 | 306.80 | 306.80 | 299.60 | 299.60 | 0.0M |
| 2024-03-28 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0M |
| 2024-03-26 | 302.80 | 302.80 | 302.80 | 302.80 | 0.0M |
| 2024-03-25 | 308.80 | 308.80 | 305.70 | 305.70 | 0.0M |
| 2024-03-22 | 307.70 | 307.70 | 307.70 | 307.70 | 0.0M |
| 2024-03-21 | 309.80 | 310.70 | 309.80 | 310.70 | 0.0M |
| 2024-03-19 | 304.80 | 309.60 | 304.80 | 309.60 | 0.0M |
| 2024-03-18 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0M |
| 2024-03-15 | 308.00 | 308.00 | 305.00 | 305.00 | 0.0M |
| 2024-03-14 | 303.90 | 303.90 | 303.90 | 303.90 | 0.0M |
| 2024-03-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0M |
| 2024-03-12 | 302.30 | 308.90 | 302.30 | 308.90 | 0.0M |
| 2024-03-11 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0M |
| 2024-03-08 | 312.50 | 312.50 | 308.90 | 309.90 | 0.0M |
| 2024-03-07 | 309.20 | 310.00 | 309.20 | 309.50 | 0.0M |
| 2024-03-06 | 307.40 | 311.80 | 307.40 | 311.80 | 0.0M |
| 2024-03-05 | 302.70 | 309.00 | 302.70 | 309.00 | 0.0M |
| 2024-02-29 | 294.30 | 295.10 | 294.30 | 295.10 | 0.0M |
| 2024-02-27 | 291.90 | 296.70 | 291.90 | 296.70 | 0.0M |
| 2024-02-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2024-02-23 | 290.40 | 290.50 | 289.90 | 290.50 | 0.0M |
| 2024-02-22 | 290.10 | 290.10 | 290.10 | 290.10 | 0.0M |
| 2024-02-21 | 260.20 | 261.90 | 260.20 | 261.90 | 0.0M |
| 2024-02-20 | 266.70 | 266.70 | 261.20 | 261.20 | 0.0M |
| 2024-02-19 | 266.70 | 270.10 | 266.70 | 270.10 | 0.0M |
| 2024-02-16 | 267.60 | 270.80 | 266.20 | 270.80 | 0.0M |
| 2024-02-15 | 275.90 | 276.00 | 268.20 | 270.00 | 0.0M |
| 2024-02-14 | 258.90 | 272.70 | 258.90 | 272.70 | 0.0M |
| 2024-02-13 | 257.70 | 257.70 | 257.70 | 257.70 | 0.0M |
| 2024-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-08 | 248.20 | 248.20 | 248.20 | 248.20 | 0.0M |
| 2024-02-07 | 248.10 | 250.30 | 247.00 | 250.30 | 0.0M |
| 2024-02-05 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2024-02-01 | 243.00 | 243.00 | 239.70 | 239.70 | 0.0M |
| 2024-01-26 | 248.50 | 248.50 | 246.70 | 246.70 | 0.0M |
| 2024-01-25 | 239.90 | 239.90 | 238.00 | 239.20 | 0.0M |
| 2024-01-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-01-23 | 244.50 | 245.30 | 244.50 | 245.30 | 0.0M |
| 2024-01-22 | 240.10 | 242.40 | 239.90 | 242.40 | 0.0M |
| 2024-01-19 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2024-01-18 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2024-01-15 | 234.00 | 234.00 | 230.50 | 231.90 | 0.0M |
| 2024-01-12 | 231.40 | 231.40 | 231.40 | 231.40 | 0.0M |
| 2024-01-08 | 248.40 | 248.40 | 248.40 | 248.40 | 0.0M |
| 2024-01-05 | 243.50 | 245.10 | 243.50 | 245.10 | 0.0M |
| 2024-01-02 | 255.20 | 255.40 | 255.20 | 255.40 | 0.0M |