4.03
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 6.81 | 6.81 | 6.72 | 6.72 | 0.0M |
| 2024-12-27 | 6.82 | 6.82 | 6.72 | 6.72 | 0.0M |
| 2024-12-23 | 6.80 | 6.80 | 6.64 | 6.76 | 0.0M |
| 2024-12-20 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0M |
| 2024-12-19 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-12-17 | 6.93 | 7.00 | 6.93 | 7.00 | 0.0M |
| 2024-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-12-13 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0M |
| 2024-12-06 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0M |
| 2024-12-03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-12-02 | 7.01 | 7.01 | 6.69 | 6.88 | 0.0M |
| 2024-11-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-11-27 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0M |
| 2024-11-26 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-11-25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2024-11-21 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2024-11-15 | 6.65 | 6.65 | 6.62 | 6.62 | 0.0M |
| 2024-11-12 | 6.66 | 6.75 | 6.66 | 6.75 | 0.0M |
| 2024-11-11 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0M |
| 2024-11-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-11-07 | 7.19 | 7.19 | 7.09 | 7.09 | 0.0M |
| 2024-11-01 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0M |
| 2024-10-31 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2024-10-29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-10-24 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-10-23 | 7.36 | 7.36 | 7.33 | 7.33 | 0.0M |
| 2024-10-21 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2024-10-15 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2024-10-14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2024-10-08 | 7.30 | 7.38 | 7.30 | 7.38 | 0.0M |
| 2024-10-07 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-10-04 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-10-01 | 7.30 | 7.30 | 7.29 | 7.29 | 0.0M |
| 2024-09-27 | 7.37 | 7.41 | 7.37 | 7.41 | 0.0M |
| 2024-09-25 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0M |
| 2024-09-23 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0M |
| 2024-09-17 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-16 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-09-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2024-09-10 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-09-09 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2024-09-03 | 6.78 | 6.78 | 6.73 | 6.73 | 0.0M |
| 2024-09-02 | 6.99 | 6.99 | 6.85 | 6.85 | 0.0M |
| 2024-08-29 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2024-08-27 | 7.19 | 7.19 | 7.18 | 7.18 | 0.0M |
| 2024-08-23 | 7.22 | 7.30 | 7.22 | 7.30 | 0.0M |
| 2024-08-19 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-08-15 | 7.46 | 7.46 | 7.42 | 7.42 | 0.0M |
| 2024-08-14 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-08-08 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-08-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-08-05 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0M |
| 2024-08-02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2024-08-01 | 7.50 | 7.50 | 7.24 | 7.24 | 0.0M |
| 2024-07-24 | 7.52 | 7.56 | 7.50 | 7.50 | 0.0M |
| 2024-07-23 | 7.68 | 7.70 | 7.68 | 7.70 | 0.0M |
| 2024-07-22 | 7.52 | 7.60 | 7.52 | 7.60 | 0.0M |
| 2024-07-19 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-07-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-15 | 7.65 | 7.79 | 7.65 | 7.79 | 0.0M |
| 2024-07-09 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-07-08 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-07-01 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-06-25 | 7.80 | 7.80 | 7.73 | 7.73 | 0.0M |
| 2024-06-24 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-06-20 | 7.61 | 7.64 | 7.61 | 7.64 | 0.0M |
| 2024-06-19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-06-18 | 7.37 | 7.44 | 7.37 | 7.44 | 0.0M |
| 2024-06-17 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0M |
| 2024-06-07 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-06-06 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2024-06-04 | 6.88 | 6.90 | 6.88 | 6.90 | 0.0M |
| 2024-06-03 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0M |
| 2024-05-30 | 6.79 | 6.79 | 6.68 | 6.68 | 0.0M |
| 2024-05-29 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2024-05-27 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0M |
| 2024-05-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-23 | 7.30 | 7.42 | 7.29 | 7.29 | 0.0M |
| 2024-05-21 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-05-15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0M |
| 2024-05-14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2024-05-13 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-05-09 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-05-07 | 7.05 | 7.05 | 6.95 | 6.95 | 0.0M |
| 2024-05-02 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0M |
| 2024-04-24 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0M |
| 2024-04-23 | 7.31 | 7.31 | 7.21 | 7.21 | 0.0M |
| 2024-04-22 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-04-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-04-18 | 7.08 | 7.18 | 7.08 | 7.18 | 0.0M |
| 2024-04-15 | 7.51 | 7.51 | 7.40 | 7.40 | 0.0M |
| 2024-04-11 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-04-10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2024-04-05 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0M |
| 2024-04-04 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-04-02 | 7.77 | 7.79 | 7.77 | 7.79 | 0.0M |
| 2024-03-28 | 7.50 | 7.85 | 7.50 | 7.70 | 0.0M |
| 2024-03-26 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-03-25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-03-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-03-15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2024-03-12 | 7.45 | 7.75 | 7.45 | 7.60 | 0.0M |
| 2024-03-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-03-04 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-03-01 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-02-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-02-28 | 7.35 | 7.40 | 7.35 | 7.40 | 0.0M |
| 2024-02-27 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-26 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-02-23 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2024-02-22 | 7.30 | 7.35 | 7.30 | 7.35 | 0.0M |
| 2024-02-20 | 7.10 | 7.10 | 7.05 | 7.05 | 0.0M |
| 2024-02-19 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2024-02-16 | 6.90 | 6.95 | 6.90 | 6.95 | 0.0M |
| 2024-02-15 | 6.85 | 6.95 | 6.80 | 6.95 | 0.0M |
| 2024-02-13 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-02-08 | 6.65 | 6.65 | 6.55 | 6.55 | 0.0M |
| 2024-02-07 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2024-02-05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-02-02 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2024-02-01 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2024-01-31 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-25 | 6.15 | 6.20 | 6.15 | 6.20 | 0.0M |
| 2024-01-24 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-23 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2024-01-19 | 6.30 | 6.40 | 6.30 | 6.40 | 0.0M |
| 2024-01-18 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-16 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-15 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2024-01-11 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-10 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2024-01-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2024-01-04 | 6.40 | 6.40 | 6.35 | 6.35 | 0.0M |
| 2024-01-03 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2024-01-02 | 6.65 | 6.65 | 6.60 | 6.65 | 0.0M |