Green Thumb

GTII
🏛️ germany →
7.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 7.28 7.45 7.21 7.21 0.0M
2024-12-27 7.55 7.67 7.32 7.44 0.0M
2024-12-23 7.54 7.81 7.54 7.58 0.0M
2024-12-20 7.20 7.72 7.14 7.50 0.0M
2024-12-19 7.26 7.57 7.24 7.45 0.0M
2024-12-18 7.80 7.80 7.46 7.65 0.0M
2024-12-17 7.25 7.60 7.25 7.60 0.0M
2024-12-16 7.65 7.88 7.34 7.53 0.0M
2024-12-13 7.46 7.77 7.39 7.77 0.0M
2024-12-12 7.75 7.78 7.46 7.50 0.0M
2024-12-11 7.87 8.00 7.51 7.71 0.0M
2024-12-10 7.90 8.16 7.90 8.00 0.0M
2024-12-09 7.85 8.25 7.84 8.08 0.0M
2024-12-06 7.99 8.20 7.99 8.12 0.0M
2024-12-05 8.44 8.49 8.15 8.15 0.0M
2024-12-04 8.60 8.88 8.21 8.21 0.0M
2024-12-03 8.82 8.88 8.67 8.83 0.0M
2024-12-02 8.83 8.84 8.56 8.82 0.0M
2024-11-29 9.13 9.13 8.70 8.70 0.0M
2024-11-28 9.11 9.11 8.88 8.92 0.0M
2024-11-27 8.59 8.96 8.56 8.96 0.0M
2024-11-26 8.51 8.94 8.50 8.94 0.0M
2024-11-25 8.78 8.78 8.52 8.66 0.0M
2024-11-22 8.76 8.81 8.57 8.57 0.0M
2024-11-21 8.79 9.14 8.69 8.89 0.0M
2024-11-20 8.57 9.01 8.56 8.92 0.0M
2024-11-19 9.00 9.00 8.62 8.62 0.0M
2024-11-18 8.94 9.34 8.77 8.77 0.0M
2024-11-15 8.71 9.02 8.57 9.02 0.0M
2024-11-14 9.40 9.45 8.35 8.96 0.0M
2024-11-13 8.63 9.42 8.09 9.10 0.0M
2024-11-12 7.32 8.59 7.17 8.29 0.0M
2024-11-11 8.50 8.56 7.35 7.45 0.0M
2024-11-08 8.77 8.77 8.17 8.35 0.0M
2024-11-07 8.40 8.80 8.14 8.69 0.0M
2024-11-06 9.20 9.20 7.49 8.32 0.0M
2024-11-05 9.60 9.93 9.48 9.68 0.0M
2024-11-04 9.72 9.80 9.25 9.77 0.0M
2024-11-01 9.45 9.45 9.30 9.45 0.0M
2024-10-31 9.21 9.34 9.21 9.34 0.0M
2024-10-30 9.62 9.62 9.33 9.43 0.0M
2024-10-29 10.02 10.02 9.39 9.55 0.0M
2024-10-28 10.30 10.48 9.90 9.95 0.0M
2024-10-25 9.84 10.12 9.81 10.09 0.0M
2024-10-24 10.32 10.69 10.16 10.22 0.0M
2024-10-23 10.36 10.71 10.36 10.58 0.0M
2024-10-22 9.72 10.39 9.26 10.30 0.0M
2024-10-21 9.75 9.75 9.20 9.53 0.0M
2024-10-18 9.41 9.56 9.34 9.44 0.0M
2024-10-17 9.36 9.68 9.31 9.50 0.0M
2024-10-16 9.26 9.64 9.26 9.60 0.0M
2024-10-15 9.45 9.61 9.41 9.41 0.0M
2024-10-14 9.33 9.53 9.16 9.48 0.0M
2024-10-11 9.25 9.43 9.25 9.43 0.0M
2024-10-10 9.48 9.74 9.44 9.45 0.0M
2024-10-09 9.29 9.44 9.29 9.44 0.0M
2024-10-08 9.13 9.37 9.13 9.31 0.0M
2024-10-07 9.48 9.48 9.33 9.33 0.0M
2024-10-04 9.18 9.48 9.13 9.48 0.0M
2024-10-03 9.13 9.40 9.13 9.40 0.0M
2024-10-02 9.21 9.21 9.20 9.20 0.0M
2024-10-01 9.27 9.34 9.23 9.23 0.0M
2024-09-30 9.50 9.51 9.25 9.38 0.0M
2024-09-27 9.10 9.48 9.10 9.46 0.0M
2024-09-26 9.09 9.40 9.09 9.35 0.0M
2024-09-25 9.69 9.69 9.37 9.37 0.0M
2024-09-24 9.14 9.52 9.14 9.50 0.0M
2024-09-23 8.89 9.42 8.89 9.42 0.0M
2024-09-20 9.34 9.34 8.91 8.91 0.0M
2024-09-19 8.97 9.18 8.90 9.12 0.0M
2024-09-18 9.57 9.57 9.21 9.21 0.0M
2024-09-17 9.39 9.86 9.39 9.55 0.0M
2024-09-16 9.11 9.58 9.11 9.56 0.0M
2024-09-13 9.06 9.49 9.06 9.36 0.0M
2024-09-12 9.52 9.55 9.38 9.38 0.0M
2024-09-11 9.59 9.59 9.32 9.47 0.0M
2024-09-10 9.56 9.75 9.44 9.59 0.0M
2024-09-09 8.31 9.68 8.31 9.65 0.0M
2024-09-06 8.67 8.81 8.61 8.61 0.0M
2024-09-05 8.92 8.92 8.70 8.75 0.0M
2024-09-04 8.79 9.00 8.79 8.81 0.0M
2024-09-03 8.70 8.90 8.50 8.68 0.0M
2024-09-02 8.90 8.90 8.53 8.53 0.0M
2024-08-30 8.21 8.80 8.21 8.80 0.0M
2024-08-29 8.60 8.64 8.24 8.45 0.0M
2024-08-28 8.55 8.82 8.49 8.49 0.0M
2024-08-27 9.00 9.30 8.54 8.58 0.0M
2024-08-26 9.46 9.56 9.46 9.56 0.0M
2024-08-23 9.63 9.63 9.21 9.62 0.0M
2024-08-22 9.42 9.81 9.42 9.45 0.0M
2024-08-21 9.50 9.70 9.36 9.70 0.0M
2024-08-20 10.18 10.18 9.73 9.75 0.0M
2024-08-19 10.04 10.29 9.85 9.85 0.0M
2024-08-16 10.10 10.10 9.77 9.80 0.0M
2024-08-15 9.62 10.00 9.62 9.85 0.0M
2024-08-14 9.41 9.87 9.41 9.87 0.0M
2024-08-13 10.09 10.09 9.69 9.69 0.0M
2024-08-12 10.25 10.25 9.91 9.95 0.0M
2024-08-09 10.77 10.78 10.23 10.30 0.0M
2024-08-08 9.85 10.81 9.85 10.81 0.0M
2024-08-07 10.05 10.55 10.00 10.08 0.0M
2024-08-06 9.20 10.68 9.16 10.68 0.0M
2024-08-05 9.54 9.68 8.90 8.90 0.0M
2024-08-02 10.33 10.38 9.68 9.68 0.0M
2024-08-01 10.57 10.64 10.21 10.45 0.0M
2024-07-31 10.21 10.30 10.21 10.30 0.0M
2024-07-30 10.51 10.51 10.33 10.39 0.0M
2024-07-29 10.59 10.59 10.14 10.33 0.0M
2024-07-26 10.06 10.43 10.05 10.26 0.0M
2024-07-25 10.07 10.45 10.05 10.41 0.0M
2024-07-24 10.71 10.98 10.40 10.40 0.0M
2024-07-23 10.35 11.00 10.31 10.68 0.0M
2024-07-22 10.08 10.63 10.08 10.54 0.0M
2024-07-19 10.30 10.45 10.26 10.37 0.0M
2024-07-18 10.93 11.13 10.59 10.67 0.0M
2024-07-17 10.56 11.13 10.56 10.85 0.0M
2024-07-16 10.36 11.02 10.36 10.89 0.0M
2024-07-15 10.87 10.87 10.39 10.74 0.0M
2024-07-12 10.80 11.00 10.68 10.72 0.0M
2024-07-11 10.55 10.76 10.26 10.45 0.0M
2024-07-10 10.09 10.77 10.09 10.61 0.0M
2024-07-09 10.75 10.87 10.46 10.62 0.0M
2024-07-08 10.79 10.92 10.66 10.79 0.0M
2024-07-05 10.65 10.70 10.30 10.70 0.0M
2024-07-04 10.43 10.93 10.43 10.67 0.0M
2024-07-03 10.44 10.85 10.21 10.79 0.0M
2024-07-02 10.54 11.10 10.08 10.48 0.0M
2024-07-01 11.50 11.50 10.94 10.94 0.0M
2024-06-28 11.66 11.72 11.08 11.08 0.0M
2024-06-27 11.89 11.94 11.47 11.83 0.0M
2024-06-26 11.30 11.81 11.11 11.70 0.0M
2024-06-25 11.40 11.96 11.37 11.42 0.0M
2024-06-24 11.01 11.59 10.45 11.32 0.0M
2024-06-21 10.70 11.00 10.66 10.93 0.0M
2024-06-20 10.59 11.06 10.21 11.06 0.0M
2024-06-19 11.10 11.10 10.56 10.64 0.0M
2024-06-18 10.64 11.07 10.58 11.02 0.0M
2024-06-17 10.35 11.00 10.35 10.87 0.0M
2024-06-14 10.52 10.95 10.39 10.75 0.0M
2024-06-13 10.81 11.11 10.44 10.44 0.0M
2024-06-12 11.03 11.07 10.98 11.06 0.0M
2024-06-11 11.43 11.43 11.11 11.11 0.0M
2024-06-10 11.54 12.10 11.00 11.09 0.0M
2024-06-07 10.92 11.25 10.73 11.09 0.0M
2024-06-06 10.95 11.12 10.58 10.85 0.0M
2024-06-05 10.93 11.38 10.60 10.87 0.0M
2024-06-04 10.81 11.04 10.69 11.04 0.0M
2024-06-03 10.74 10.80 10.25 10.80 0.0M
2024-05-31 10.44 10.44 10.12 10.41 0.0M
2024-05-30 10.00 10.45 10.00 10.35 0.0M
2024-05-29 10.22 10.32 9.83 10.32 0.0M
2024-05-28 10.25 10.37 10.06 10.14 0.0M
2024-05-27 10.54 10.54 10.03 10.32 0.0M
2024-05-24 10.75 10.89 10.27 10.54 0.0M
2024-05-23 11.24 11.54 10.45 10.56 0.0M
2024-05-22 11.47 11.94 11.40 11.49 0.0M
2024-05-21 11.72 12.01 11.33 11.47 0.0M
2024-05-20 12.07 12.07 11.71 11.71 0.0M
2024-05-17 12.24 12.24 11.88 12.17 0.0M
2024-05-16 12.10 12.90 11.80 12.29 0.0M
2024-05-15 11.76 12.49 11.76 12.07 0.0M
2024-05-14 11.74 12.35 11.69 12.26 0.0M
2024-05-13 11.58 12.20 11.58 12.16 0.0M
2024-05-10 11.94 12.04 11.57 11.85 0.0M
2024-05-09 11.66 12.03 11.66 12.03 0.0M
2024-05-08 11.54 12.16 11.17 11.62 0.0M
2024-05-07 11.30 12.30 11.00 11.61 0.0M
2024-05-06 12.52 12.77 11.85 11.95 0.0M
2024-05-03 12.66 12.90 12.19 12.19 0.0M
2024-05-02 12.49 13.28 12.01 12.75 0.0M
2024-04-30 11.62 14.63 11.11 13.97 0.0M
2024-04-29 11.62 11.97 11.04 11.89 0.0M
2024-04-26 10.97 11.61 10.93 11.59 0.0M
2024-04-25 11.89 11.89 10.91 11.08 0.0M
2024-04-24 11.53 11.80 11.19 11.80 0.0M
2024-04-23 11.13 11.60 11.11 11.41 0.0M
2024-04-22 11.96 11.96 11.25 11.45 0.0M
2024-04-19 11.91 12.39 11.67 11.67 0.0M
2024-04-18 12.19 12.58 12.03 12.07 0.0M
2024-04-17 11.41 12.62 11.41 12.24 0.0M
2024-04-16 11.54 11.91 11.37 11.90 0.0M
2024-04-15 12.08 12.34 11.59 11.77 0.0M
2024-04-12 13.28 13.37 11.80 12.11 0.0M
2024-04-11 12.80 13.22 12.57 13.08 0.0M
2024-04-10 13.39 13.39 12.79 12.79 0.0M
2024-04-09 13.19 13.57 12.72 13.04 0.0M
2024-04-08 13.11 14.00 12.71 12.94 0.0M
2024-04-05 12.36 12.99 12.27 12.96 0.0M
2024-04-04 13.67 14.16 12.17 12.20 0.0M
2024-04-03 13.94 14.50 13.49 13.90 0.0M
2024-04-02 14.19 14.29 13.64 13.79 0.0M
2024-03-28 13.58 14.00 13.27 13.54 0.0M
2024-03-27 13.29 13.90 12.80 13.50 0.0M
2024-03-26 12.69 13.35 12.13 13.35 0.0M
2024-03-25 13.90 13.97 12.23 12.44 0.1M
2024-03-22 12.98 13.56 12.53 13.10 0.1M
2024-03-21 12.75 13.50 11.97 13.50 0.1M
2024-03-20 13.60 13.80 12.00 13.00 0.1M
2024-03-19 12.48 13.60 11.83 13.60 0.0M
2024-03-18 11.92 12.44 11.75 12.44 0.0M
2024-03-15 10.74 11.82 10.50 11.82 0.0M
2024-03-14 10.33 10.69 10.33 10.39 0.0M
2024-03-13 10.26 10.43 10.25 10.43 0.0M
2024-03-12 10.39 10.63 9.95 10.20 0.0M
2024-03-11 10.89 11.20 10.43 10.43 0.0M
2024-03-08 10.46 10.86 10.46 10.86 0.0M
2024-03-07 10.71 11.00 10.44 10.60 0.0M
2024-03-06 12.09 12.09 10.95 11.00 0.0M
2024-03-05 11.99 12.15 11.53 11.97 0.0M
2024-03-04 12.00 12.00 11.74 11.76 0.0M
2024-03-01 11.45 12.03 11.43 12.03 0.0M
2024-02-29 11.82 12.41 11.58 12.00 0.0M
2024-02-28 12.29 12.29 11.78 11.86 0.0M
2024-02-27 12.42 12.73 12.05 12.05 0.0M
2024-02-26 13.16 13.33 12.48 12.63 0.0M
2024-02-23 12.96 13.15 12.65 13.10 0.0M
2024-02-22 12.47 12.65 12.11 12.58 0.0M
2024-02-21 12.49 12.49 12.18 12.37 0.0M
2024-02-20 12.75 13.01 12.40 12.40 0.0M
2024-02-19 12.77 13.01 12.75 12.75 0.0M
2024-02-16 13.09 13.09 12.45 12.66 0.0M
2024-02-15 12.20 13.05 11.90 13.05 0.0M
2024-02-14 12.05 12.16 11.78 11.82 0.0M
2024-02-13 11.80 12.41 11.49 12.35 0.0M
2024-02-12 12.00 12.55 12.00 12.03 0.0M
2024-02-09 12.12 12.36 11.70 12.36 0.0M
2024-02-08 12.53 12.63 12.20 12.20 0.0M
2024-02-07 13.09 13.09 12.52 12.52 0.0M
2024-02-06 12.51 13.19 12.18 13.00 0.0M
2024-02-05 12.80 12.91 12.14 12.54 0.0M
2024-02-02 12.58 12.88 12.28 12.88 0.0M
2024-02-01 12.01 12.78 11.93 12.67 0.0M
2024-01-31 12.05 12.32 11.87 11.87 0.0M
2024-01-30 12.34 12.34 11.98 12.16 0.0M
2024-01-29 12.41 12.41 12.02 12.23 0.0M
2024-01-26 12.44 12.44 12.26 12.35 0.0M
2024-01-25 12.08 12.29 12.08 12.19 0.0M
2024-01-24 11.70 12.50 11.68 12.50 0.0M
2024-01-23 12.30 12.30 11.75 11.82 0.0M
2024-01-22 11.55 12.24 11.55 12.00 0.0M
2024-01-19 11.31 11.84 11.18 11.84 0.0M
2024-01-18 11.73 12.11 11.44 11.47 0.0M
2024-01-17 11.80 11.91 11.63 11.80 0.0M
2024-01-16 12.15 12.47 11.73 12.18 0.0M
2024-01-15 11.73 12.30 11.62 12.16 0.0M
2024-01-12 10.16 11.47 10.16 11.44 0.0M
2024-01-11 10.10 10.22 10.07 10.22 0.0M
2024-01-10 10.21 10.32 9.75 9.75 0.0M
2024-01-09 10.94 10.96 10.29 10.29 0.0M
2024-01-08 10.94 10.94 10.66 10.81 0.0M
2024-01-05 10.42 11.00 10.00 10.92 0.0M
2024-01-04 10.53 10.62 10.16 10.28 0.0M
2024-01-03 9.79 10.65 9.67 10.30 0.0M
2024-01-02 10.16 10.30 10.08 10.10 0.0M