Chow Tai Fook Jewellery Group

1929
🏛️ germany →
1.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 1.52 1.52 1.52 1.52 0.0M
2021-12-06 1.49 1.49 1.49 1.49 0.0M
2021-12-03 1.53 1.53 1.53 1.53 0.0M
2021-12-02 1.54 1.54 1.54 1.54 0.0M
2021-11-24 1.67 1.67 1.67 1.67 0.0M
2021-11-22 1.81 1.81 1.81 1.81 0.0M
2021-11-19 1.83 1.83 1.83 1.83 0.0M
2021-11-16 1.87 1.87 1.87 1.87 0.0M
2021-10-29 1.69 1.69 1.69 1.69 0.0M
2021-10-08 1.68 1.68 1.68 1.68 0.0M
2021-09-08 1.65 1.65 1.65 1.65 0.0M
2021-08-24 1.54 1.54 1.54 1.54 0.0M
2021-08-23 1.50 1.50 1.50 1.50 0.0M
2021-07-29 1.66 1.66 1.66 1.66 0.0M
2021-07-22 1.71 1.71 1.71 1.71 0.0M
2021-07-21 1.68 1.68 1.68 1.68 0.0M
2021-07-08 1.70 1.70 1.70 1.70 0.0M
2021-07-06 1.81 1.81 1.81 1.81 0.0M
2021-07-05 1.83 1.83 1.83 1.83 0.0M
2021-06-30 1.83 1.83 1.83 1.83 0.0M
2021-06-28 1.79 1.79 1.79 1.79 0.0M
2021-06-23 1.73 1.73 1.73 1.73 0.0M
2021-06-07 1.53 1.53 1.53 1.53 0.0M
2021-05-28 1.44 1.44 1.44 1.44 0.0M
2021-05-27 1.42 1.42 1.42 1.42 0.0M
2021-05-17 1.34 1.34 1.34 1.34 0.0M
2021-05-11 1.23 1.23 1.23 1.23 0.0M
2021-04-30 1.28 1.28 1.28 1.28 0.0M
2021-04-27 1.26 1.26 1.26 1.26 0.0M
2021-04-26 1.25 1.25 1.25 1.25 0.0M
2021-04-19 1.26 1.26 1.26 1.26 0.0M
2021-04-13 1.33 1.33 1.33 1.33 0.0M
2021-04-12 1.30 1.30 1.30 1.30 0.0M
2021-02-24 1.08 1.08 1.08 1.08 0.0M
2021-02-22 1.16 1.16 1.16 1.16 0.0M
2021-02-18 1.10 1.10 1.10 1.10 0.0M
2021-02-08 1.00 1.00 1.00 1.00 0.0M
2021-01-28 0.95 0.95 0.95 0.95 0.0M