Theravance Biopharma

TBPH
🏛️ germany →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 10.30 10.30 10.30 10.30 0.0M
2023-12-27 10.20 10.20 10.20 10.20 0.0M
2023-12-14 10.00 10.00 10.00 10.00 0.0M
2023-12-05 9.90 10.10 9.90 10.10 0.0M
2023-11-21 9.45 9.45 9.45 9.45 0.0M
2023-11-13 9.45 9.45 9.40 9.40 0.0M
2023-11-09 9.45 9.45 9.45 9.45 0.0M
2023-11-08 10.10 10.40 9.80 9.80 0.0M
2023-09-26 8.85 8.85 8.85 8.85 0.0M
2023-09-15 8.65 8.65 8.65 8.65 0.0M
2023-09-06 8.70 8.70 8.70 8.70 0.0M
2023-08-21 8.95 8.95 8.95 8.95 0.0M
2023-08-17 8.85 8.85 8.85 8.85 0.0M
2023-08-09 9.10 9.10 9.10 9.10 0.0M
2023-07-14 8.45 8.45 8.45 8.45 0.0M
2023-06-14 9.60 9.60 9.60 9.60 0.0M
2023-05-09 9.60 10.60 9.60 10.60 0.0M
2023-04-17 10.60 10.60 10.60 10.60 0.0M
2023-04-13 10.70 10.70 10.70 10.70 0.0M
2023-04-12 10.70 10.70 10.70 10.70 0.0M
2023-04-11 10.40 10.50 10.40 10.50 0.0M
2023-03-17 9.60 9.60 9.60 9.60 0.0M
2023-03-15 10.20 10.20 10.20 10.20 0.0M
2023-03-09 9.65 9.65 9.65 9.65 0.0M
2023-03-02 9.60 9.60 9.60 9.60 0.0M
2023-02-28 10.20 10.20 10.20 10.20 0.0M
2023-02-27 10.00 10.00 10.00 10.00 0.0M
2023-01-31 10.30 10.30 10.30 10.30 0.0M
2023-01-10 9.75 9.75 9.75 9.75 0.0M