Theravance Biopharma

TBPH
🏛️ germany →
12.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 9.35 9.35 9.35 9.35 0.0M
2021-12-20 9.40 9.40 9.40 9.40 0.0M
2021-12-16 9.80 9.80 9.65 9.65 0.0M
2021-12-14 9.00 9.00 9.00 9.00 0.0M
2021-12-13 8.90 8.90 8.90 8.90 0.0M
2021-12-09 8.40 8.40 8.40 8.40 0.0M
2021-12-08 8.00 8.40 8.00 8.40 0.0M
2021-12-06 6.95 6.95 6.95 6.95 0.0M
2021-12-02 7.75 7.75 7.75 7.75 0.0M
2021-12-01 7.80 7.80 7.80 7.80 0.0M
2021-11-30 6.85 6.85 6.85 6.85 0.0M
2021-11-05 7.55 7.55 7.55 7.55 0.0M
2021-11-04 7.45 7.45 7.45 7.45 0.0M
2021-10-28 6.30 6.30 6.30 6.30 0.0M
2021-10-25 6.75 6.75 6.75 6.75 0.0M
2021-10-21 6.45 7.10 6.45 7.10 0.0M
2021-10-20 6.90 6.90 6.90 6.90 0.0M
2021-10-12 6.90 6.90 6.90 6.90 0.0M
2021-10-06 6.80 6.80 6.80 6.80 0.0M
2021-09-20 6.05 6.05 6.05 6.05 0.0M
2021-09-15 6.80 6.80 4.80 6.00 0.0M
2021-09-14 7.10 7.10 6.95 6.95 0.0M
2021-09-13 7.60 7.60 7.60 7.60 0.0M
2021-09-09 7.60 7.60 7.60 7.60 0.0M
2021-09-08 7.35 7.40 7.35 7.35 0.0M
2021-09-03 7.25 7.55 7.25 7.55 0.0M
2021-09-02 6.95 7.05 6.95 7.05 0.0M
2021-09-01 7.05 7.05 7.05 7.05 0.0M
2021-08-31 7.30 7.30 7.05 7.05 0.0M
2021-08-30 6.90 7.10 6.90 7.10 0.0M
2021-08-27 6.90 6.90 6.90 6.90 0.0M
2021-08-26 7.30 7.30 7.15 7.15 0.0M
2021-08-25 8.00 8.00 7.15 7.40 0.0M
2021-08-24 8.60 8.75 7.85 7.85 0.0M
2021-08-19 11.50 11.90 11.50 11.70 0.0M
2021-08-17 11.10 11.10 11.10 11.10 0.0M
2021-08-09 11.30 11.30 11.30 11.30 0.0M
2021-07-30 11.10 11.10 11.10 11.10 0.0M
2021-07-20 11.90 11.90 11.90 11.90 0.0M
2021-07-09 11.50 11.50 11.50 11.50 0.0M
2021-06-25 13.00 13.00 13.00 13.00 0.0M
2021-05-31 14.40 14.40 14.40 14.40 0.0M
2021-05-12 14.90 15.60 14.90 15.60 0.0M
2021-05-06 16.00 16.00 16.00 16.00 0.0M
2021-05-03 16.20 16.20 16.20 16.20 0.0M
2021-04-21 18.60 18.60 18.60 18.60 0.0M
2021-04-20 18.20 18.20 18.20 18.20 0.0M
2021-04-14 17.50 17.70 17.50 17.70 0.0M
2021-04-12 17.30 17.30 17.30 17.30 0.0M
2021-04-09 18.60 18.60 18.60 18.60 0.0M
2021-03-30 17.50 17.50 17.50 17.50 0.0M
2021-03-25 16.10 16.10 16.10 16.10 0.0M
2021-03-15 17.10 17.10 17.10 17.10 0.0M
2021-03-02 15.10 15.10 15.10 15.10 0.0M
2021-02-25 14.50 14.50 14.30 14.30 0.0M
2021-02-23 14.60 14.60 14.60 14.60 0.0M
2021-02-17 15.40 15.40 15.40 15.40 0.0M
2021-02-15 16.50 16.50 16.50 16.50 0.0M
2021-02-12 16.20 16.40 16.20 16.40 0.0M
2021-02-10 16.40 16.70 16.40 16.70 0.0M
2021-02-09 17.10 17.10 17.10 17.10 0.0M
2021-02-01 15.60 15.60 15.60 15.60 0.0M
2021-01-29 15.30 15.30 15.30 15.30 0.0M
2021-01-27 15.50 15.50 15.50 15.50 0.0M
2021-01-25 15.20 15.20 14.80 14.80 0.0M
2021-01-20 15.60 15.60 15.60 15.60 0.0M
2021-01-19 15.10 15.10 14.90 14.90 0.0M
2021-01-18 15.90 15.90 15.90 15.90 0.0M
2021-01-14 14.10 15.00 14.10 14.90 0.0M
2021-01-07 13.60 13.60 13.60 13.60 0.0M
2021-01-06 14.60 14.60 14.00 14.00 0.0M