Xp

XP
🏛️ germany →
16.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 14.41 14.41 14.41 14.41 0.0M
2022-12-16 13.34 13.48 13.34 13.48 0.0M
2022-12-14 13.92 13.92 13.84 13.84 0.0M
2022-12-13 15.18 15.18 15.18 15.18 0.0M
2022-12-12 14.63 14.63 14.63 14.63 0.0M
2022-12-08 15.93 15.93 15.93 15.93 0.0M
2022-11-30 16.84 16.84 16.84 16.84 0.0M
2022-11-25 15.84 15.84 15.84 15.84 0.0M
2022-11-21 17.11 17.11 17.11 17.11 0.0M
2022-11-18 17.08 17.08 17.08 17.08 0.0M
2022-11-16 17.81 17.81 17.81 17.81 0.0M
2022-11-15 18.54 18.54 18.54 18.54 0.0M
2022-11-07 19.29 19.29 19.29 19.29 0.0M
2022-11-03 19.61 19.61 19.61 19.61 0.0M
2022-10-31 17.29 18.38 17.29 18.38 0.0M
2022-10-25 18.31 18.31 18.31 18.31 0.0M
2022-10-11 20.09 20.09 20.09 20.09 0.0M
2022-10-03 19.62 19.62 19.62 19.62 0.0M
2022-09-13 20.52 20.52 20.52 20.52 0.0M
2022-09-02 19.15 19.15 19.15 19.15 0.0M
2022-08-30 20.04 20.04 20.04 20.04 0.0M
2022-08-24 22.20 22.20 22.20 22.20 0.0M
2022-08-23 20.90 20.90 20.90 20.90 0.0M
2022-08-22 20.11 20.11 20.11 20.11 0.0M
2022-08-19 20.62 20.62 20.49 20.49 0.0M
2022-08-16 21.36 21.36 20.74 20.74 0.0M
2022-08-15 21.89 21.89 21.89 21.89 0.0M
2022-08-10 22.22 22.22 20.69 20.69 0.0M
2022-08-04 23.14 23.14 23.14 23.14 0.0M
2022-07-28 19.57 19.57 19.57 19.57 0.0M
2022-07-19 18.11 18.11 18.11 18.11 0.0M
2022-07-18 17.77 17.77 17.77 17.77 0.0M
2022-07-12 18.06 18.06 18.06 18.06 0.0M
2022-07-06 17.93 17.93 17.93 17.93 0.0M
2022-07-01 17.27 17.27 17.27 17.27 0.0M
2022-06-30 17.00 17.00 17.00 17.00 0.0M
2022-06-28 19.16 19.16 19.16 19.16 0.0M
2022-06-07 21.19 21.19 21.19 21.19 0.0M
2022-06-02 20.80 20.80 20.80 20.80 0.0M
2022-05-23 20.25 20.25 20.25 20.25 0.0M
2022-05-20 20.00 20.00 20.00 20.00 0.0M
2022-05-16 19.54 19.54 19.54 19.54 0.0M
2022-05-12 19.41 19.41 19.41 19.41 0.0M
2022-05-11 17.66 17.66 17.66 17.66 0.0M
2022-05-10 17.85 17.85 17.85 17.85 0.0M
2022-05-09 18.57 18.57 17.71 17.73 0.0M
2022-05-04 19.84 19.84 18.59 18.59 0.0M
2022-05-02 23.09 23.09 23.09 23.09 0.0M
2022-04-27 22.86 22.86 22.86 22.86 0.0M
2022-04-25 23.86 24.02 23.86 24.02 0.0M
2022-04-22 23.89 23.89 23.89 23.89 0.0M
2022-04-14 26.58 26.58 26.58 26.58 0.0M
2022-04-05 29.18 29.18 29.18 29.18 0.0M
2022-04-01 28.09 28.09 28.09 28.09 0.0M
2022-03-30 29.70 29.70 29.64 29.64 0.0M
2022-03-25 29.94 29.94 29.94 29.94 0.0M
2022-03-24 29.33 29.33 29.33 29.33 0.0M
2022-03-23 27.83 28.45 27.83 28.45 0.0M
2022-03-22 30.50 30.50 30.50 30.50 0.0M
2022-03-21 29.01 29.01 29.01 29.01 0.0M
2022-03-18 28.27 29.43 28.27 29.43 0.0M
2022-03-15 26.17 26.17 26.17 26.17 0.0M
2022-03-11 27.26 27.26 27.26 27.26 0.0M
2022-03-07 26.33 26.33 25.00 25.00 0.0M
2022-03-04 26.58 26.58 26.58 26.58 0.0M
2022-02-24 28.70 28.70 28.32 28.32 0.0M
2022-02-22 29.35 29.66 27.00 29.66 0.0M
2022-02-17 30.38 30.38 30.38 30.38 0.0M
2022-02-16 30.72 31.20 30.72 31.20 0.0M
2022-02-08 28.01 28.01 28.01 28.01 0.0M
2022-02-04 27.22 27.23 26.69 26.69 0.0M
2022-02-02 28.76 28.76 28.76 28.76 0.0M
2022-02-01 30.26 30.26 30.26 30.26 0.0M
2022-01-31 28.81 29.00 28.81 29.00 0.0M
2022-01-28 28.08 28.08 28.08 28.08 0.0M
2022-01-21 26.73 26.80 26.73 26.80 0.0M
2022-01-20 25.48 27.33 25.48 27.33 0.0M
2022-01-19 25.50 25.50 25.50 25.50 0.0M
2022-01-18 24.50 24.50 24.50 24.50 0.0M
2022-01-14 25.60 25.60 25.42 25.42 0.0M
2022-01-12 26.70 26.70 26.70 26.70 0.0M
2022-01-11 25.04 26.14 25.04 26.14 0.0M
2022-01-10 24.13 24.13 24.12 24.12 0.0M
2022-01-06 23.14 23.14 23.14 23.14 0.0M
2022-01-05 25.10 25.10 25.10 25.10 0.0M
2022-01-04 25.54 25.54 25.54 25.54 0.0M
2022-01-03 25.30 25.30 25.30 25.30 0.0M