16.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 11.45 | 11.69 | 11.45 | 11.66 | 0.0M |
| 2024-12-27 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0M |
| 2024-12-23 | 11.87 | 11.87 | 11.32 | 11.44 | 0.0M |
| 2024-12-20 | 11.62 | 11.93 | 11.62 | 11.93 | 0.0M |
| 2024-12-19 | 11.40 | 11.65 | 11.40 | 11.65 | 0.0M |
| 2024-12-18 | 12.54 | 12.54 | 11.50 | 11.50 | 0.0M |
| 2024-12-17 | 12.33 | 12.67 | 12.33 | 12.67 | 0.0M |
| 2024-12-16 | 12.40 | 12.40 | 12.28 | 12.28 | 0.0M |
| 2024-12-13 | 12.88 | 12.88 | 12.63 | 12.68 | 0.0M |
| 2024-12-12 | 12.72 | 12.72 | 12.27 | 12.27 | 0.0M |
| 2024-12-11 | 12.45 | 12.55 | 11.88 | 12.55 | 0.0M |
| 2024-12-10 | 12.36 | 12.46 | 12.36 | 12.46 | 0.0M |
| 2024-12-09 | 12.84 | 13.09 | 12.67 | 13.09 | 0.0M |
| 2024-12-06 | 12.62 | 12.84 | 12.62 | 12.84 | 0.0M |
| 2024-12-05 | 12.70 | 13.11 | 12.56 | 12.56 | 0.0M |
| 2024-12-04 | 12.97 | 12.98 | 12.70 | 12.97 | 0.0M |
| 2024-12-03 | 13.29 | 13.29 | 12.70 | 12.70 | 0.0M |
| 2024-12-02 | 13.22 | 13.24 | 12.87 | 12.87 | 0.0M |
| 2024-11-29 | 13.98 | 13.98 | 12.80 | 12.91 | 0.0M |
| 2024-11-28 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0M |
| 2024-11-27 | 14.95 | 14.95 | 13.96 | 13.96 | 0.0M |
| 2024-11-26 | 15.15 | 15.63 | 15.15 | 15.63 | 0.0M |
| 2024-11-25 | 15.08 | 15.42 | 15.06 | 15.23 | 0.0M |
| 2024-11-22 | 15.05 | 15.60 | 15.05 | 15.60 | 0.0M |
| 2024-11-21 | 15.02 | 15.05 | 14.97 | 15.05 | 0.0M |
| 2024-11-20 | 15.37 | 15.37 | 14.59 | 14.98 | 0.0M |
| 2024-11-19 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0M |
| 2024-11-18 | 16.16 | 16.16 | 15.61 | 15.61 | 0.0M |
| 2024-11-15 | 15.79 | 16.10 | 15.79 | 16.10 | 0.0M |
| 2024-11-14 | 16.10 | 16.10 | 15.74 | 15.74 | 0.0M |
| 2024-11-13 | 15.96 | 15.99 | 15.96 | 15.99 | 0.0M |
| 2024-11-12 | 16.56 | 16.56 | 16.02 | 16.02 | 0.0M |
| 2024-11-11 | 16.13 | 16.17 | 15.76 | 15.76 | 0.0M |
| 2024-11-08 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0M |
| 2024-11-07 | 16.89 | 16.89 | 16.43 | 16.80 | 0.0M |
| 2024-11-06 | 16.80 | 16.81 | 16.61 | 16.61 | 0.0M |
| 2024-10-31 | 16.22 | 16.22 | 15.94 | 15.94 | 0.0M |
| 2024-10-29 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0M |
| 2024-10-28 | 16.27 | 16.32 | 16.25 | 16.32 | 0.0M |
| 2024-10-25 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0M |
| 2024-10-24 | 16.19 | 16.48 | 16.19 | 16.48 | 0.0M |
| 2024-10-23 | 16.84 | 16.84 | 16.68 | 16.68 | 0.0M |
| 2024-10-22 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0M |
| 2024-10-21 | 16.57 | 16.85 | 16.57 | 16.85 | 0.0M |
| 2024-10-18 | 16.43 | 16.91 | 16.43 | 16.91 | 0.0M |
| 2024-10-17 | 17.00 | 17.00 | 16.83 | 16.83 | 0.0M |
| 2024-10-16 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2024-10-14 | 15.91 | 16.32 | 15.91 | 16.32 | 0.0M |
| 2024-10-11 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0M |
| 2024-10-09 | 16.27 | 16.27 | 15.78 | 15.87 | 0.0M |
| 2024-10-08 | 16.23 | 16.42 | 16.23 | 16.42 | 0.0M |
| 2024-10-07 | 16.32 | 16.32 | 16.17 | 16.17 | 0.0M |
| 2024-10-04 | 15.97 | 16.33 | 15.97 | 16.33 | 0.0M |
| 2024-10-03 | 16.40 | 16.40 | 15.91 | 15.91 | 0.0M |
| 2024-10-02 | 16.10 | 16.58 | 16.10 | 16.58 | 0.0M |
| 2024-10-01 | 16.20 | 16.27 | 16.00 | 16.00 | 0.0M |
| 2024-09-30 | 16.20 | 16.20 | 16.15 | 16.15 | 0.0M |
| 2024-09-27 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
| 2024-09-26 | 16.34 | 16.34 | 16.32 | 16.32 | 0.0M |
| 2024-09-24 | 15.94 | 16.40 | 15.94 | 16.40 | 0.0M |
| 2024-09-23 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0M |
| 2024-09-20 | 17.94 | 17.98 | 17.39 | 17.39 | 0.0M |
| 2024-09-19 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0M |
| 2024-09-18 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0M |
| 2024-09-17 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0M |
| 2024-09-16 | 17.68 | 17.68 | 17.15 | 17.15 | 0.0M |
| 2024-09-12 | 16.89 | 16.89 | 16.51 | 16.80 | 0.0M |
| 2024-09-11 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0M |
| 2024-09-10 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0M |
| 2024-09-09 | 16.34 | 16.74 | 16.23 | 16.23 | 0.0M |
| 2024-09-06 | 16.76 | 16.80 | 16.03 | 16.04 | 0.0M |
| 2024-09-05 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0M |
| 2024-09-03 | 16.42 | 16.88 | 16.42 | 16.88 | 0.0M |
| 2024-09-02 | 16.45 | 16.83 | 16.45 | 16.83 | 0.0M |
| 2024-08-30 | 16.70 | 17.21 | 16.70 | 17.21 | 0.0M |
| 2024-08-27 | 17.40 | 17.75 | 17.39 | 17.75 | 0.0M |
| 2024-08-26 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0M |
| 2024-08-23 | 17.61 | 17.70 | 17.61 | 17.70 | 0.0M |
| 2024-08-22 | 17.59 | 17.59 | 17.26 | 17.26 | 0.0M |
| 2024-08-21 | 17.72 | 17.72 | 17.69 | 17.69 | 0.0M |
| 2024-08-20 | 17.98 | 17.98 | 17.53 | 17.53 | 0.0M |
| 2024-08-19 | 18.22 | 18.22 | 17.87 | 17.87 | 0.0M |
| 2024-08-16 | 17.92 | 18.55 | 17.90 | 18.55 | 0.0M |
| 2024-08-15 | 18.00 | 18.33 | 17.83 | 18.33 | 0.0M |
| 2024-08-14 | 17.61 | 17.94 | 17.61 | 17.93 | 0.0M |
| 2024-08-13 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0M |
| 2024-08-09 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0M |
| 2024-08-07 | 15.23 | 15.31 | 15.23 | 15.31 | 0.0M |
| 2024-08-06 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0M |
| 2024-08-05 | 14.19 | 14.75 | 14.19 | 14.75 | 0.0M |
| 2024-08-02 | 15.36 | 15.36 | 14.60 | 14.91 | 0.0M |
| 2024-08-01 | 16.10 | 16.10 | 15.50 | 15.58 | 0.0M |
| 2024-07-31 | 16.09 | 16.17 | 15.98 | 15.98 | 0.0M |
| 2024-07-30 | 16.30 | 16.30 | 16.25 | 16.25 | 0.0M |
| 2024-07-29 | 16.48 | 16.48 | 16.03 | 16.03 | 0.0M |
| 2024-07-26 | 16.55 | 16.67 | 16.51 | 16.67 | 0.0M |
| 2024-07-25 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0M |
| 2024-07-24 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0M |
| 2024-07-23 | 16.94 | 16.99 | 16.94 | 16.99 | 0.0M |
| 2024-07-22 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0M |
| 2024-07-18 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0M |
| 2024-07-17 | 17.05 | 17.05 | 16.78 | 16.78 | 0.0M |
| 2024-07-15 | 17.17 | 17.17 | 16.81 | 16.81 | 0.0M |
| 2024-07-12 | 17.01 | 17.16 | 16.25 | 17.16 | 0.0M |
| 2024-07-11 | 16.79 | 17.01 | 16.29 | 16.55 | 0.0M |
| 2024-07-10 | 16.91 | 16.98 | 16.65 | 16.98 | 0.0M |
| 2024-07-09 | 15.96 | 15.96 | 15.70 | 15.70 | 0.0M |
| 2024-07-08 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-07-05 | 15.58 | 15.58 | 15.50 | 15.50 | 0.0M |
| 2024-07-04 | 15.65 | 15.69 | 15.65 | 15.69 | 0.0M |
| 2024-07-01 | 16.55 | 16.55 | 16.15 | 16.15 | 0.0M |
| 2024-06-24 | 16.66 | 16.66 | 16.25 | 16.25 | 0.0M |
| 2024-06-21 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0M |
| 2024-06-20 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0M |
| 2024-06-18 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0M |
| 2024-06-17 | 16.22 | 16.24 | 15.83 | 15.83 | 0.0M |
| 2024-06-14 | 16.39 | 16.40 | 15.86 | 16.15 | 0.0M |
| 2024-06-13 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0M |
| 2024-06-12 | 17.53 | 17.53 | 17.00 | 17.00 | 0.0M |
| 2024-06-11 | 17.49 | 17.59 | 17.49 | 17.54 | 0.0M |
| 2024-06-10 | 17.34 | 17.34 | 17.12 | 17.12 | 0.0M |
| 2024-06-07 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0M |
| 2024-06-06 | 17.53 | 17.93 | 17.53 | 17.93 | 0.0M |
| 2024-06-05 | 17.68 | 17.86 | 17.67 | 17.86 | 0.0M |
| 2024-06-04 | 17.37 | 17.70 | 17.29 | 17.33 | 0.0M |
| 2024-06-03 | 17.71 | 17.77 | 17.39 | 17.67 | 0.0M |
| 2024-05-31 | 17.68 | 17.68 | 17.13 | 17.13 | 0.0M |
| 2024-05-30 | 17.13 | 17.69 | 17.13 | 17.69 | 0.0M |
| 2024-05-29 | 17.00 | 17.07 | 16.58 | 17.07 | 0.0M |
| 2024-05-28 | 17.40 | 17.64 | 17.40 | 17.64 | 0.0M |
| 2024-05-27 | 17.04 | 17.44 | 17.04 | 17.44 | 0.0M |
| 2024-05-24 | 17.25 | 17.62 | 17.09 | 17.62 | 0.0M |
| 2024-05-23 | 17.09 | 17.59 | 16.68 | 17.14 | 0.0M |
| 2024-05-22 | 19.12 | 19.12 | 16.58 | 16.58 | 0.0M |
| 2024-05-21 | 20.08 | 20.08 | 19.50 | 20.01 | 0.0M |
| 2024-05-20 | 20.35 | 20.50 | 19.80 | 19.96 | 0.0M |
| 2024-05-17 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0M |
| 2024-05-16 | 20.06 | 20.32 | 20.05 | 20.32 | 0.0M |
| 2024-05-15 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0M |
| 2024-05-14 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0M |
| 2024-05-13 | 20.26 | 20.28 | 20.26 | 20.28 | 0.0M |
| 2024-05-10 | 20.23 | 20.27 | 20.23 | 20.25 | 0.0M |
| 2024-05-09 | 20.23 | 20.23 | 19.62 | 19.62 | 0.0M |
| 2024-05-07 | 21.01 | 21.01 | 20.99 | 20.99 | 0.0M |
| 2024-05-06 | 21.22 | 21.24 | 20.68 | 20.68 | 0.0M |
| 2024-05-02 | 19.35 | 19.99 | 19.35 | 19.99 | 0.0M |
| 2024-04-30 | 19.58 | 19.58 | 18.94 | 18.94 | 0.0M |
| 2024-04-29 | 19.91 | 19.92 | 19.51 | 19.53 | 0.0M |
| 2024-04-26 | 19.55 | 20.08 | 19.55 | 20.08 | 0.0M |
| 2024-04-24 | 19.69 | 19.69 | 19.10 | 19.10 | 0.0M |
| 2024-04-23 | 19.19 | 19.60 | 19.19 | 19.60 | 0.0M |
| 2024-04-22 | 20.03 | 20.04 | 20.03 | 20.04 | 0.0M |
| 2024-04-19 | 19.44 | 20.00 | 19.30 | 20.00 | 0.0M |
| 2024-04-18 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0M |
| 2024-04-17 | 20.56 | 20.56 | 20.02 | 20.02 | 0.0M |
| 2024-04-16 | 21.03 | 21.03 | 20.18 | 20.18 | 0.0M |
| 2024-04-15 | 22.25 | 22.25 | 21.84 | 21.84 | 0.0M |
| 2024-04-12 | 22.54 | 22.54 | 22.13 | 22.13 | 0.0M |
| 2024-04-11 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0M |
| 2024-04-10 | 23.14 | 23.14 | 22.83 | 22.83 | 0.0M |
| 2024-04-08 | 22.99 | 23.18 | 22.99 | 23.18 | 0.0M |
| 2024-04-05 | 22.87 | 23.21 | 22.80 | 22.80 | 0.0M |
| 2024-04-04 | 22.83 | 23.41 | 22.83 | 23.41 | 0.0M |
| 2024-04-03 | 23.00 | 23.00 | 22.96 | 22.96 | 0.0M |
| 2024-04-02 | 23.72 | 23.72 | 23.61 | 23.61 | 0.0M |
| 2024-03-28 | 24.00 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2024-03-27 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-03-26 | 23.20 | 23.60 | 23.20 | 23.60 | 0.0M |
| 2024-03-25 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |
| 2024-03-22 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-03-21 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2024-03-20 | 23.00 | 23.20 | 22.80 | 22.80 | 0.0M |
| 2024-03-19 | 22.80 | 23.00 | 22.80 | 23.00 | 0.0M |
| 2024-03-18 | 23.40 | 23.40 | 23.00 | 23.00 | 0.0M |
| 2024-03-15 | 23.40 | 23.40 | 23.00 | 23.00 | 0.0M |
| 2024-03-14 | 23.80 | 23.80 | 23.40 | 23.40 | 0.0M |
| 2024-03-13 | 23.80 | 24.00 | 23.60 | 23.60 | 0.0M |
| 2024-03-12 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2024-03-11 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-03-08 | 23.00 | 23.20 | 23.00 | 23.20 | 0.0M |
| 2024-03-07 | 22.80 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2024-03-05 | 21.80 | 21.80 | 21.60 | 21.60 | 0.0M |
| 2024-03-04 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-03-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-02-29 | 22.00 | 22.00 | 21.80 | 21.80 | 0.0M |
| 2024-02-28 | 22.00 | 22.00 | 21.60 | 21.60 | 0.0M |
| 2024-02-27 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0M |
| 2024-02-26 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-02-23 | 22.80 | 23.00 | 22.60 | 22.60 | 0.0M |
| 2024-02-22 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-02-21 | 23.40 | 23.40 | 22.60 | 22.60 | 0.0M |
| 2024-02-20 | 23.00 | 23.40 | 22.60 | 23.40 | 0.0M |
| 2024-02-19 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-02-16 | 23.40 | 23.60 | 23.40 | 23.60 | 0.0M |
| 2024-02-12 | 23.20 | 23.40 | 23.00 | 23.20 | 0.0M |
| 2024-02-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-02-07 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-06 | 23.80 | 23.80 | 23.20 | 23.20 | 0.0M |
| 2024-02-05 | 24.20 | 24.60 | 23.40 | 23.40 | 0.0M |
| 2024-02-02 | 23.40 | 23.80 | 23.40 | 23.60 | 0.0M |
| 2024-02-01 | 22.60 | 23.00 | 22.60 | 23.00 | 0.0M |
| 2024-01-31 | 22.80 | 23.40 | 22.60 | 22.60 | 0.0M |
| 2024-01-30 | 24.00 | 24.00 | 23.20 | 23.20 | 0.0M |
| 2024-01-29 | 24.00 | 24.20 | 24.00 | 24.20 | 0.0M |
| 2024-01-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-01-25 | 23.40 | 23.40 | 23.20 | 23.20 | 0.0M |
| 2024-01-24 | 23.60 | 24.40 | 23.40 | 23.40 | 0.0M |
| 2024-01-23 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0M |
| 2024-01-22 | 23.60 | 23.60 | 23.00 | 23.40 | 0.0M |
| 2024-01-19 | 23.20 | 23.20 | 22.60 | 22.60 | 0.0M |
| 2024-01-18 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-17 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0M |
| 2024-01-12 | 23.00 | 23.00 | 22.60 | 22.60 | 0.0M |
| 2024-01-11 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-01-10 | 22.80 | 22.80 | 22.60 | 22.80 | 0.0M |
| 2024-01-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-01-08 | 23.00 | 23.20 | 22.80 | 23.00 | 0.0M |
| 2024-01-05 | 22.20 | 22.20 | 22.20 | 22.20 | 0.0M |
| 2024-01-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-01-03 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-01-02 | 23.80 | 24.00 | 23.20 | 23.20 | 0.0M |