Ads Tec Energy

ADSE
🏛️ germany →
10.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.32 8.32 8.32 8.32 1.6K
09:30 7.98 7.98 7.98 7.98 0.3K
11:15 7.90 7.90 7.58 7.58 0.5K
13:25 7.60 7.60 7.60 7.60 0.2K
15:45 8.06 8.06 8.06 8.06 0.1K
16:35 8.22 8.22 8.22 8.22 0.1K
17:45 8.34 8.36 8.34 8.36 0.6K
18:30 8.26 8.26 8.26 8.26 0.2K
22:00 8.26 8.26 8.26 8.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available