TFI Intl

TFII
🏛️ germany →
76.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 92.50 92.50 92.50 92.50 0.0M
2021-12-10 96.00 96.00 96.00 96.00 0.0M
2021-12-09 96.00 96.00 96.00 96.00 0.0M
2021-12-07 93.50 97.50 93.50 97.50 0.0M
2021-12-01 90.00 90.00 90.00 90.00 0.0M
2021-11-26 101.00 101.00 98.50 98.50 0.0M
2021-11-22 98.00 98.00 98.00 98.00 0.0M
2021-11-17 98.00 98.00 98.00 98.00 0.0M
2021-11-11 97.00 97.00 97.00 97.00 0.0M
2021-11-08 98.50 98.50 98.50 98.50 0.0M
2021-11-05 101.00 102.00 99.00 99.00 0.0M