8.52
Last Update: 2025-07-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 17:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 22:00 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.00
2021-01-11
Historical Low
4.66
2025-02-04
Volume Extremes
Volume Peak
0.0M
2020-10-30
Volume Low
-
2025-07-03
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-22
Fall Proportion
47.4%
Total1020Trading Days
Daily Change Extremes
Max Daily Gain
+48.68%
2025-02-25
Max Daily Loss
-17.43%
2020-03-20
Monthly Change Extremes
Max Monthly Gain
+15.95%
2016-02
Max Monthly Loss
-18.29%
2023-09