Williams

WMB

55.21

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-27 2025-03-26 2025-03-25 2025-03-24 2025-03-21

Time	Open Price	High Price	Low Price	Close Price	Volume
09:10	55.99	55.99	55.99	55.99	0.0K
12:05	55.39	55.39	55.39	55.39	0.1K
22:00	55.39	55.39	55.39	55.39	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

58.68

2025-01-22

Historical Low

8.55

2020-03-19

Volume Extremes

Volume Peak

0.0M

2021-02-01

Volume Low

-

2025-08-26

Data Statistics

Rise Proportion

50.2%

Start: 2015-01-05

Fall Proportion

46.9%

Total2137Trading Days

Daily Change Extremes

Max Daily Gain

+29.70%

2016-01-14

Max Daily Loss

-37.41%

2016-02-08

Monthly Change Extremes

Max Monthly Gain

+41.13%

2020-04

Max Monthly Loss

-34.48%

2015-12