Omnicom

OMC
🏛️ germany →
68.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 79.32 79.32 79.32 79.32 0.0K
09:25 79.14 79.14 79.14 79.14 0.0K
09:40 79.16 79.16 79.16 79.16 0.0K
15:30 79.44 79.44 79.44 79.44 0.3K
15:35 79.50 79.66 79.48 79.66 1.5K
15:40 79.68 79.68 79.44 79.44 0.6K
15:55 79.80 79.80 79.80 79.80 0.2K
16:00 80.16 80.16 80.16 80.16 0.1K
16:05 80.44 80.44 80.44 80.44 0.1K
16:10 80.44 80.44 80.44 80.44 0.3K
16:25 80.80 80.80 80.80 80.80 0.1K
16:30 80.76 80.76 80.76 80.76 0.2K
16:35 80.60 80.60 80.60 80.60 0.1K
16:40 80.50 80.50 80.50 80.50 0.4K
16:45 80.46 80.46 80.46 80.46 0.1K
16:50 80.38 80.38 80.38 80.38 0.2K
16:55 80.46 80.46 80.46 80.46 0.1K
17:00 80.42 80.42 80.42 80.42 0.2K
17:05 80.46 80.46 80.46 80.46 0.1K
17:10 80.42 80.42 80.42 80.42 0.5K
22:00 80.42 80.42 80.42 80.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available