Waters

WAT
🏛️ germany →
273.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 295.60 295.60 295.60 295.60 0.0K
13:00 287.00 287.00 287.00 287.00 0.0K
14:55 267.50 267.50 267.50 267.50 0.0K
15:00 274.30 274.30 274.00 274.00 0.1K
15:15 268.30 268.30 268.30 268.30 0.0K
15:45 275.30 275.40 275.30 275.40 0.0K
15:50 276.10 276.10 276.10 276.10 0.0K
16:05 268.40 268.40 268.40 268.40 0.0K
16:25 261.20 261.20 260.10 260.10 0.0K
16:35 262.80 262.80 262.80 262.80 0.1K
17:55 267.90 267.90 267.90 267.90 0.0K
18:25 267.50 267.50 267.50 267.50 0.0K
18:30 266.60 266.60 266.60 266.60 0.0K
19:05 269.10 269.10 269.10 269.10 0.0K
19:10 267.70 267.70 267.70 267.70 0.0K
19:20 267.90 267.90 266.60 267.90 0.0K
19:25 266.40 266.40 266.40 266.40 0.0K
19:30 268.10 268.10 268.10 268.10 0.0K
19:45 267.40 267.40 266.00 266.00 0.0K
19:55 266.80 266.80 266.80 266.80 0.0K
20:55 266.20 266.20 266.20 266.20 0.0K
21:30 266.40 266.40 266.40 266.40 0.0K
21:50 262.40 262.40 262.40 262.40 0.0K
21:55 260.70 260.70 260.70 260.70 0.0K
22:00 260.70 260.70 260.70 260.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available