Waters

WAT
🏛️ germany →
273.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 264.60 264.60 264.60 264.60 0.0K
10:05 266.20 266.20 266.20 266.20 0.0K
10:10 266.20 266.20 266.20 266.20 0.0K
10:15 266.20 266.20 263.70 263.70 0.0K
10:25 270.20 270.20 270.20 270.20 0.0K
10:35 270.20 270.20 270.20 270.20 0.0K
11:00 272.20 272.20 272.20 272.20 0.0K
11:05 272.20 272.20 272.20 272.20 0.0K
11:10 272.20 272.20 265.70 265.70 0.0K
11:15 272.90 272.90 272.90 272.90 0.0K
11:20 266.60 266.60 266.60 266.60 0.0K
11:25 263.30 263.30 259.70 259.70 0.1K
11:35 263.20 263.20 263.20 263.20 0.0K
11:50 263.20 263.20 263.20 263.20 0.0K
11:55 263.20 263.20 263.20 263.20 0.0K
12:55 263.20 263.20 263.20 263.20 0.0K
13:15 262.90 262.90 262.90 262.90 0.1K
13:25 263.20 263.20 263.20 263.20 0.0K
13:50 263.20 263.20 263.20 263.20 0.0K
15:30 263.50 263.50 260.00 260.00 0.1K
15:35 259.70 259.70 259.60 259.60 0.0K
15:45 257.20 258.20 257.20 258.20 0.0K
17:00 255.30 255.30 255.30 255.30 0.0K
17:20 255.10 255.10 255.10 255.10 0.0K
18:20 251.60 251.60 251.60 251.60 0.0K
18:50 251.00 251.00 251.00 251.00 0.0K
20:50 249.80 249.80 249.80 249.80 0.0K
21:55 249.20 249.40 249.10 249.10 0.0K
22:00 249.10 249.10 249.10 249.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available