Waters

WAT
🏛️ germany →
273.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 245.70 245.70 245.70 245.70 0.0K
08:50 245.50 245.50 245.50 245.50 0.0K
08:55 251.70 251.70 251.70 251.70 0.0K
09:20 245.60 245.60 245.50 245.50 0.0K
09:25 245.50 245.50 245.50 245.50 0.0K
12:50 252.40 252.40 252.40 252.40 0.0K
15:45 249.00 249.00 249.00 249.00 0.0K
16:00 248.40 248.40 248.40 248.40 0.0K
17:10 247.50 247.50 247.50 247.50 0.1K
17:15 247.00 247.00 247.00 247.00 0.0K
18:10 248.00 248.00 248.00 248.00 0.0K
22:00 248.00 248.00 248.00 248.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available