Waters

WAT

271.10

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-08-04 2025-08-01 2025-07-31 2025-07-30 2025-07-29

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	249.10	249.10	249.10	249.10	0.0K
10:55	250.70	250.70	250.70	250.70	0.0K
22:00	250.70	250.70	250.70	250.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

405.70

2025-02-03

Historical Low

96.50

2015-01-14

Volume Extremes

Volume Peak

0.0M

2018-12-07

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

47.6%

Start: 2015-01-14

Fall Proportion

43.1%

Total1180Trading Days

Daily Change Extremes

Max Daily Gain

+21.07%

2016-08-01

Max Daily Loss

-13.70%

2025-07-14

Monthly Change Extremes

Max Monthly Gain

+18.25%

2019-01

Max Monthly Loss

-16.66%

2022-08