Waters

WAT

247.20

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-08-19 2025-08-18 2025-08-15 2025-08-14 2025-08-13

Time	Open Price	High Price	Low Price	Close Price	Volume
21:05	254.10	254.10	254.10	254.10	0.0K
22:00	254.10	254.10	254.10	254.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

405.70

2025-02-03

Historical Low

96.50

2015-01-14

Volume Extremes

Volume Peak

0.0M

2018-12-07

Volume Low

-

2025-07-03

Data Statistics

Rise Proportion

47.6%

Start: 2015-01-14

Fall Proportion

43.1%

Total1180Trading Days

Daily Change Extremes

Max Daily Gain

+21.07%

2016-08-01

Max Daily Loss

-13.70%

2025-07-14

Monthly Change Extremes

Max Monthly Gain

+18.25%

2019-01

Max Monthly Loss

-16.66%

2022-08