Nucor

NUE
🏛️ germany →
116.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 134.00 134.00 134.00 134.00 0.0K
10:50 134.02 134.02 134.02 134.02 0.1K
11:05 133.98 133.98 133.98 133.98 0.1K
14:35 132.38 132.38 132.38 132.38 0.0K
16:00 130.92 131.40 130.92 131.40 0.1K
17:30 131.30 131.30 131.30 131.30 0.0K
20:15 130.48 130.48 130.48 130.48 0.0K
20:35 130.20 130.20 129.34 129.34 0.0K
21:35 129.00 129.00 129.00 129.00 0.1K
22:00 129.00 129.00 129.00 129.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available