Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.08 133.08 133.08 133.08 0.0K
12:05 132.92 132.92 132.92 132.92 0.0K
13:35 131.04 131.04 131.04 131.04 0.0K
15:35 133.02 133.02 133.02 133.02 0.0K
15:50 131.34 131.34 131.34 131.34 0.0K
17:40 129.46 129.46 129.46 129.46 0.0K
17:45 129.30 129.30 129.30 129.30 0.0K
20:55 127.44 127.44 127.44 127.44 0.0K
21:55 127.82 128.04 127.82 128.04 0.1K
22:00 128.04 128.04 128.04 128.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available