Nucor

NUE
🏛️ germany →
116.18
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 126.90 127.00 126.90 127.00 0.2K
08:30 127.00 127.00 127.00 127.00 0.1K
10:15 126.54 126.54 126.54 126.54 0.0K
10:40 127.68 127.68 127.68 127.68 0.0K
12:15 126.02 126.02 126.02 126.02 0.0K
12:35 126.78 126.78 126.78 126.78 0.1K
14:20 125.28 125.28 125.28 125.28 0.1K
15:30 125.00 125.00 123.60 123.60 0.0K
15:40 122.20 122.22 122.20 122.22 0.3K
15:50 120.82 120.82 120.82 120.82 0.0K
16:05 120.92 120.92 120.92 120.92 0.1K
16:10 120.92 120.94 120.92 120.94 0.2K
17:25 122.24 122.24 122.24 122.24 0.0K
21:30 123.84 123.84 123.82 123.82 0.0K
21:50 121.34 121.34 121.34 121.34 0.0K
22:00 121.34 121.34 121.34 121.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available