Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.98 97.98 97.98 97.98 0.1K
08:55 98.06 98.06 98.06 98.06 0.0K
09:30 96.91 96.91 96.91 96.91 0.0K
10:45 98.55 98.55 98.55 98.55 0.0K
11:00 98.61 98.61 98.61 98.61 0.0K
15:30 100.20 100.20 100.20 100.20 0.0K
16:00 99.57 99.57 99.57 99.57 0.0K
16:40 99.09 99.09 99.09 99.09 0.1K
18:30 97.76 97.76 97.76 97.76 0.0K
19:10 95.85 95.85 95.85 95.85 0.0K
22:00 95.85 95.85 95.85 95.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available