Nucor

NUE
🏛️ germany →
119.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 106.06 106.06 106.06 106.06 0.0K
09:50 104.92 104.92 104.92 104.92 0.0K
10:25 104.06 104.06 104.06 104.06 0.0K
11:25 103.90 103.90 102.34 102.34 0.0K
11:50 103.98 103.98 103.98 103.98 0.0K
13:20 103.94 103.94 103.94 103.94 0.0K
16:25 100.48 100.48 100.48 100.48 0.0K
16:35 100.60 100.60 100.60 100.60 0.0K
16:40 100.56 100.56 100.56 100.56 0.0K
18:30 95.11 95.11 95.11 95.11 0.1K
19:10 96.66 96.66 96.66 96.66 0.0K
19:15 95.59 95.59 95.59 95.59 0.0K
19:20 96.69 96.69 96.69 96.69 0.0K
20:35 97.74 97.74 97.74 97.74 0.0K
21:35 97.74 97.74 97.74 97.74 0.0K
22:00 97.74 97.74 97.74 97.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available