64.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 76.72 | 76.74 | 76.68 | 76.74 | 0.0M |
| 2024-12-27 | 78.80 | 78.80 | 77.00 | 77.00 | 0.0M |
| 2024-12-23 | 78.58 | 78.58 | 77.58 | 77.58 | 0.0M |
| 2024-12-20 | 78.42 | 78.42 | 78.42 | 78.42 | 0.0M |
| 2024-12-19 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2024-12-18 | 79.78 | 79.78 | 79.78 | 79.78 | 0.0M |
| 2024-12-10 | 82.32 | 82.32 | 82.32 | 82.32 | 0.0M |
| 2024-12-09 | 80.86 | 82.40 | 80.86 | 82.40 | 0.0M |
| 2024-12-05 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-12-03 | 81.48 | 81.48 | 81.48 | 81.48 | 0.0M |
| 2024-12-02 | 83.86 | 83.86 | 81.98 | 81.98 | 0.0M |
| 2024-11-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2024-11-12 | 80.70 | 80.70 | 80.70 | 80.70 | 0.0M |
| 2024-11-11 | 81.22 | 81.22 | 81.22 | 81.22 | 0.0M |
| 2024-11-08 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0M |
| 2024-11-07 | 80.16 | 80.16 | 78.54 | 78.54 | 0.0M |
| 2024-11-06 | 78.12 | 78.12 | 78.12 | 78.12 | 0.0M |
| 2024-11-05 | 73.32 | 75.78 | 73.32 | 75.78 | 0.0M |
| 2024-11-04 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-11-01 | 75.00 | 75.00 | 74.06 | 74.06 | 0.0M |
| 2024-10-30 | 75.44 | 75.44 | 75.44 | 75.44 | 0.0M |
| 2024-10-25 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0M |
| 2024-10-24 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2024-10-23 | 76.20 | 76.20 | 75.90 | 75.90 | 0.0M |
| 2024-10-21 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0M |
| 2024-10-17 | 78.04 | 78.04 | 78.04 | 78.04 | 0.0M |
| 2024-10-16 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0M |
| 2024-10-15 | 77.32 | 77.32 | 77.32 | 77.32 | 0.0M |
| 2024-10-14 | 77.20 | 77.20 | 76.76 | 76.76 | 0.0M |
| 2024-10-11 | 74.30 | 75.96 | 74.30 | 75.96 | 0.0M |
| 2024-10-07 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2024-10-02 | 76.72 | 76.72 | 76.72 | 76.72 | 0.0M |
| 2024-10-01 | 78.62 | 78.62 | 77.20 | 77.20 | 0.0M |
| 2024-09-27 | 78.48 | 78.48 | 78.48 | 78.48 | 0.0M |
| 2024-09-26 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-09-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-09-19 | 76.20 | 77.42 | 76.20 | 77.42 | 0.0M |
| 2024-09-16 | 75.78 | 75.78 | 75.78 | 75.78 | 0.0M |
| 2024-09-13 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0M |
| 2024-09-10 | 75.50 | 75.50 | 74.04 | 75.12 | 0.0M |
| 2024-09-09 | 75.22 | 75.22 | 75.22 | 75.22 | 0.0M |
| 2024-09-06 | 72.58 | 72.58 | 72.58 | 72.58 | 0.0M |
| 2024-09-05 | 82.90 | 84.60 | 72.88 | 73.18 | 0.0M |
| 2024-09-03 | 82.86 | 82.86 | 82.86 | 82.86 | 0.0M |
| 2024-09-02 | 84.34 | 84.44 | 84.34 | 84.44 | 0.0M |
| 2024-08-23 | 81.16 | 81.16 | 81.16 | 81.16 | 0.0M |
| 2024-08-13 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0M |
| 2024-08-08 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0M |
| 2024-08-07 | 83.64 | 83.64 | 83.64 | 83.64 | 0.0M |
| 2024-08-05 | 79.40 | 83.72 | 79.02 | 83.72 | 0.0M |
| 2024-08-01 | 88.00 | 89.10 | 87.88 | 87.88 | 0.0M |
| 2024-07-22 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0M |
| 2024-07-19 | 89.16 | 89.16 | 89.16 | 89.16 | 0.0M |
| 2024-07-16 | 86.32 | 86.32 | 86.32 | 86.32 | 0.0M |
| 2024-07-15 | 85.72 | 85.72 | 85.72 | 85.72 | 0.0M |
| 2024-07-11 | 82.02 | 83.72 | 80.28 | 83.72 | 0.0M |
| 2024-07-10 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2024-07-09 | 81.54 | 81.54 | 81.54 | 81.54 | 0.0M |
| 2024-07-08 | 82.14 | 82.60 | 82.14 | 82.60 | 0.0M |
| 2024-07-05 | 82.66 | 82.66 | 81.42 | 81.42 | 0.0M |
| 2024-07-02 | 84.06 | 84.06 | 84.06 | 84.06 | 0.0M |
| 2024-07-01 | 86.12 | 87.98 | 85.12 | 85.12 | 0.0M |
| 2024-06-28 | 85.36 | 85.36 | 85.36 | 85.36 | 0.0M |
| 2024-06-25 | 87.78 | 87.78 | 86.52 | 86.52 | 0.0M |
| 2024-06-24 | 90.08 | 90.08 | 90.08 | 90.08 | 0.0M |
| 2024-06-21 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0M |
| 2024-06-18 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-06-17 | 89.38 | 89.66 | 89.38 | 89.66 | 0.0M |
| 2024-06-12 | 88.90 | 88.90 | 88.16 | 88.16 | 0.0M |
| 2024-06-10 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-06-07 | 84.52 | 84.80 | 82.76 | 84.80 | 0.0M |
| 2024-06-06 | 77.36 | 82.54 | 77.36 | 82.54 | 0.0M |
| 2024-06-04 | 72.78 | 72.78 | 72.78 | 72.78 | 0.0M |
| 2024-06-03 | 74.68 | 74.74 | 74.02 | 74.02 | 0.0M |
| 2024-05-30 | 73.06 | 73.06 | 72.54 | 72.54 | 0.0M |
| 2024-05-29 | 71.50 | 72.24 | 71.50 | 72.24 | 0.0M |
| 2024-05-28 | 74.14 | 74.14 | 73.94 | 73.94 | 0.0M |
| 2024-05-27 | 77.52 | 77.52 | 77.52 | 77.52 | 0.0M |
| 2024-05-24 | 76.10 | 77.58 | 76.10 | 77.58 | 0.0M |
| 2024-05-23 | 80.54 | 80.54 | 80.54 | 80.54 | 0.0M |
| 2024-05-22 | 79.42 | 79.42 | 79.42 | 79.42 | 0.0M |
| 2024-05-16 | 83.54 | 84.10 | 83.54 | 84.10 | 0.0M |
| 2024-05-13 | 81.00 | 81.00 | 80.62 | 80.62 | 0.0M |
| 2024-05-10 | 81.30 | 81.30 | 81.30 | 81.30 | 0.0M |
| 2024-05-09 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0M |
| 2024-05-08 | 82.16 | 82.16 | 82.16 | 82.16 | 0.0M |
| 2024-05-07 | 83.46 | 83.52 | 82.56 | 82.56 | 0.0M |
| 2024-05-06 | 81.28 | 82.26 | 81.28 | 82.26 | 0.0M |
| 2024-05-02 | 82.08 | 82.08 | 80.90 | 80.90 | 0.0M |
| 2024-04-30 | 81.24 | 81.24 | 81.24 | 81.24 | 0.0M |
| 2024-04-29 | 80.98 | 80.98 | 80.98 | 80.98 | 0.0M |
| 2024-04-23 | 81.60 | 81.60 | 80.60 | 80.60 | 0.0M |
| 2024-04-22 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0M |
| 2024-04-18 | 78.32 | 78.32 | 78.32 | 78.32 | 0.0M |
| 2024-04-15 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-04-12 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-04-11 | 81.06 | 81.06 | 81.06 | 81.06 | 0.0M |
| 2024-04-08 | 80.92 | 80.92 | 79.26 | 80.12 | 0.0M |
| 2024-04-05 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0M |
| 2024-04-04 | 80.86 | 80.86 | 80.86 | 80.86 | 0.0M |
| 2024-04-02 | 81.84 | 83.48 | 81.84 | 82.26 | 0.0M |
| 2024-03-28 | 82.50 | 83.50 | 82.50 | 83.50 | 0.0M |
| 2024-03-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-18 | 81.50 | 82.00 | 81.50 | 82.00 | 0.0M |
| 2024-03-14 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-03-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-03-07 | 86.50 | 86.50 | 79.50 | 79.50 | 0.0M |
| 2024-03-04 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-03-01 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-28 | 85.50 | 86.50 | 85.50 | 86.50 | 0.0M |
| 2024-02-27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-02-26 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2024-02-23 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-02-15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-02-14 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-02-12 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-02-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-02-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-02-02 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-02-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-31 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-01-26 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-01-23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-01-22 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-15 | 81.50 | 81.50 | 81.00 | 81.00 | 0.0M |
| 2024-01-12 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2024-01-11 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2024-01-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-08 | 84.00 | 84.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-05 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2024-01-04 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-01-02 | 87.50 | 87.50 | 86.00 | 86.00 | 0.0M |