79.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-12-23 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-12-16 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-12-15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-13 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-12-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-12-09 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-12-08 | 55.50 | 55.50 | 55.00 | 55.00 | 0.0M |
| 2022-12-05 | 55.00 | 55.00 | 54.50 | 54.50 | 0.0M |
| 2022-12-02 | 55.00 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2022-12-01 | 56.50 | 56.50 | 56.00 | 56.00 | 0.0M |
| 2022-11-30 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2022-11-28 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-11-25 | 54.00 | 54.50 | 54.00 | 54.50 | 0.0M |
| 2022-11-24 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-11-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-11-11 | 110.00 | 110.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-09 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-11-08 | 109.00 | 109.00 | 106.00 | 106.00 | 0.0M |
| 2022-11-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-10-31 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-10-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-10-18 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-10-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-09-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-09-27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-26 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2022-09-21 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-09-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-06 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-31 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-29 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-22 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-08-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-17 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2022-08-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-08 | 116.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2022-07-29 | 111.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-07-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-14 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-07-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-07-12 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-07-11 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-07-07 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-28 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-06-22 | 98.50 | 99.50 | 98.00 | 99.50 | 0.0M |
| 2022-06-21 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-16 | 101.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2022-06-15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-06-13 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-06-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-06-08 | 113.00 | 113.00 | 111.00 | 112.00 | 0.0M |
| 2022-06-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-05-24 | 109.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2022-05-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-05-17 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2022-05-12 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2022-05-11 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-05-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-05-05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-04-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-04-27 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2022-04-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-04-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-04-21 | 116.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2022-04-20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-04-13 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-04-11 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-04-07 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-04-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-04-04 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-04-01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-03-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2022-03-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-03-18 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-16 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-14 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-10 | 98.50 | 99.00 | 98.50 | 99.00 | 0.0M |
| 2022-03-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-03-07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-03-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-02-24 | 91.50 | 92.50 | 91.50 | 92.50 | 0.0M |
| 2022-02-21 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-02-09 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-02-04 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-02-02 | 98.00 | 98.00 | 97.50 | 97.50 | 0.0M |
| 2022-01-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-01-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2022-01-24 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-01-20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-01-19 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-01-18 | 97.00 | 97.00 | 96.50 | 96.50 | 0.0M |
| 2022-01-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-01-12 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2022-01-06 | 97.00 | 98.00 | 97.00 | 98.00 | 0.0M |
| 2022-01-04 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-01-03 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |