79.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 73.50 | 74.50 | 71.50 | 72.00 | 0.0M |
| 2024-12-27 | 74.00 | 74.00 | 72.50 | 72.50 | 0.0M |
| 2024-12-23 | 73.50 | 73.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-20 | 70.50 | 72.00 | 69.50 | 72.00 | 0.0M |
| 2024-12-19 | 71.00 | 72.50 | 71.00 | 72.50 | 0.0M |
| 2024-12-18 | 72.50 | 72.50 | 72.00 | 72.00 | 0.0M |
| 2024-12-17 | 72.00 | 72.00 | 71.00 | 72.00 | 0.0M |
| 2024-12-16 | 71.50 | 71.50 | 70.00 | 71.50 | 0.0M |
| 2024-12-13 | 69.50 | 72.50 | 69.50 | 71.00 | 0.0M |
| 2024-12-12 | 71.00 | 71.00 | 70.50 | 70.50 | 0.0M |
| 2024-12-11 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-12-10 | 70.00 | 71.00 | 70.00 | 71.00 | 0.0M |
| 2024-12-09 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-12-06 | 72.50 | 73.00 | 71.50 | 71.50 | 0.0M |
| 2024-12-05 | 72.50 | 73.00 | 71.50 | 73.00 | 0.0M |
| 2024-12-04 | 71.50 | 72.00 | 71.50 | 72.00 | 0.0M |
| 2024-12-03 | 72.00 | 74.00 | 72.00 | 74.00 | 0.0M |
| 2024-12-02 | 74.50 | 74.50 | 73.50 | 74.00 | 0.0M |
| 2024-11-28 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2024-11-27 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2024-11-26 | 73.00 | 74.00 | 72.50 | 73.50 | 0.0M |
| 2024-11-25 | 73.50 | 73.50 | 72.00 | 72.00 | 0.0M |
| 2024-11-22 | 73.50 | 74.00 | 73.50 | 74.00 | 0.0M |
| 2024-11-21 | 71.00 | 73.00 | 71.00 | 73.00 | 0.0M |
| 2024-11-20 | 72.00 | 72.00 | 71.50 | 71.50 | 0.0M |
| 2024-11-19 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-11-18 | 71.00 | 71.50 | 71.00 | 71.00 | 0.0M |
| 2024-11-15 | 70.00 | 70.50 | 70.00 | 70.50 | 0.0M |
| 2024-11-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-13 | 69.50 | 70.00 | 69.50 | 70.00 | 0.0M |
| 2024-11-12 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-11-11 | 70.50 | 71.50 | 70.50 | 71.00 | 0.0M |
| 2024-11-08 | 68.50 | 69.00 | 68.50 | 69.00 | 0.0M |
| 2024-11-07 | 68.50 | 68.50 | 67.50 | 68.00 | 0.0M |
| 2024-11-06 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-11-05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-11-04 | 66.00 | 66.50 | 64.50 | 65.00 | 0.0M |
| 2024-11-01 | 71.50 | 71.50 | 67.00 | 67.00 | 0.0M |
| 2024-10-31 | 65.50 | 72.00 | 64.50 | 72.00 | 0.0M |
| 2024-10-30 | 62.50 | 62.50 | 61.50 | 61.50 | 0.0M |
| 2024-10-29 | 63.50 | 63.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-23 | 63.00 | 63.00 | 62.50 | 62.50 | 0.0M |
| 2024-10-22 | 62.00 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2024-10-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-10-17 | 62.50 | 62.50 | 62.00 | 62.00 | 0.0M |
| 2024-10-16 | 60.50 | 62.00 | 60.50 | 62.00 | 0.0M |
| 2024-10-15 | 61.00 | 61.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-14 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2024-10-11 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-10 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-10-07 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-04 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-02 | 59.00 | 60.00 | 59.00 | 59.50 | 0.0M |
| 2024-10-01 | 59.50 | 60.00 | 59.50 | 60.00 | 0.0M |
| 2024-09-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-27 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-09-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-25 | 58.50 | 59.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-23 | 58.50 | 58.50 | 58.00 | 58.50 | 0.0M |
| 2024-09-20 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-09-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-09-13 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-12 | 55.50 | 56.00 | 55.50 | 56.00 | 0.0M |
| 2024-09-11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-09 | 55.00 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2024-09-04 | 54.50 | 55.50 | 54.50 | 55.50 | 0.0M |
| 2024-09-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-09-02 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-08-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-08-22 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-20 | 53.00 | 53.50 | 53.00 | 53.50 | 0.0M |
| 2024-08-19 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-08-16 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-15 | 54.00 | 54.00 | 53.50 | 53.50 | 0.0M |
| 2024-08-12 | 53.50 | 54.50 | 53.50 | 53.50 | 0.0M |
| 2024-08-09 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-08-08 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |
| 2024-08-05 | 55.50 | 55.50 | 54.00 | 54.00 | 0.0M |
| 2024-08-02 | 55.00 | 56.50 | 55.00 | 56.00 | 0.0M |
| 2024-08-01 | 54.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-07-25 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-07-23 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-07-22 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-07-17 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-07-15 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2024-07-12 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-07-11 | 48.50 | 49.25 | 48.50 | 49.25 | 0.0M |
| 2024-07-09 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-08 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-04 | 48.50 | 49.25 | 48.50 | 49.25 | 0.0M |
| 2024-07-03 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-07-01 | 50.00 | 50.00 | 49.50 | 49.50 | 0.0M |
| 2024-06-25 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-06-24 | 49.75 | 49.75 | 49.00 | 49.00 | 0.0M |
| 2024-06-20 | 49.75 | 49.75 | 49.50 | 49.50 | 0.0M |
| 2024-06-17 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-06-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-06-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-06-10 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-06-07 | 50.50 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2024-06-03 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-05-29 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-05-28 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-05-24 | 51.50 | 51.50 | 50.50 | 50.50 | 0.0M |
| 2024-05-23 | 52.50 | 52.50 | 51.50 | 51.50 | 0.0M |
| 2024-05-22 | 53.00 | 53.00 | 52.00 | 52.50 | 0.0M |
| 2024-05-17 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-05-16 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-05-15 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-05-09 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-05-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-05-06 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-05-02 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0M |
| 2024-04-30 | 50.00 | 50.50 | 49.50 | 49.75 | 0.0M |
| 2024-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-23 | 50.50 | 50.50 | 50.00 | 50.00 | 0.0M |
| 2024-04-22 | 50.00 | 50.50 | 50.00 | 50.50 | 0.0M |
| 2024-04-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-15 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0M |
| 2024-04-12 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0M |
| 2024-04-10 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-04-09 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-04-05 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0M |
| 2024-04-04 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2024-04-02 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0M |
| 2024-03-28 | 48.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2024-03-27 | 48.00 | 48.25 | 48.00 | 48.25 | 0.0M |
| 2024-03-25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-03-21 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0M |
| 2024-03-18 | 46.50 | 47.25 | 46.50 | 47.25 | 0.0M |
| 2024-03-15 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-03-14 | 46.50 | 46.75 | 46.50 | 46.75 | 0.0M |
| 2024-03-11 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0M |
| 2024-03-08 | 47.00 | 47.25 | 47.00 | 47.25 | 0.0M |
| 2024-03-07 | 46.75 | 47.50 | 46.75 | 47.50 | 0.0M |
| 2024-03-05 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-03-01 | 46.75 | 47.25 | 46.75 | 47.25 | 0.0M |
| 2024-02-29 | 46.50 | 47.00 | 46.50 | 47.00 | 0.0M |
| 2024-02-28 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2024-02-23 | 47.50 | 47.50 | 47.00 | 47.25 | 0.0M |
| 2024-02-21 | 46.75 | 46.75 | 46.50 | 46.50 | 0.0M |
| 2024-02-20 | 46.25 | 46.50 | 46.25 | 46.50 | 0.0M |
| 2024-02-15 | 46.00 | 46.25 | 46.00 | 46.00 | 0.0M |
| 2024-02-14 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2024-02-13 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-02-08 | 45.00 | 45.00 | 44.75 | 44.75 | 0.0M |
| 2024-02-07 | 47.00 | 47.00 | 46.25 | 46.25 | 0.0M |
| 2024-02-06 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-02-02 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-02-01 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-01-30 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0M |
| 2024-01-29 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-01-24 | 45.50 | 45.50 | 45.50 | 45.50 | 0.0M |
| 2024-01-23 | 45.50 | 45.50 | 45.25 | 45.25 | 0.0M |
| 2024-01-22 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-01-18 | 46.25 | 46.25 | 45.50 | 45.50 | 0.0M |
| 2024-01-17 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-01-16 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-01-15 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-01-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-01-08 | 47.25 | 47.50 | 47.25 | 47.50 | 0.0M |
| 2024-01-05 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2024-01-04 | 47.50 | 47.75 | 47.50 | 47.75 | 0.0M |
| 2024-01-03 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-01-02 | 46.25 | 46.25 | 46.00 | 46.00 | 0.0M |