Entegris

ENTG
🏛️ germany →
80.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 80.00 80.00 80.00 80.00 0.2K
13:10 79.63 79.63 79.27 79.27 0.1K
13:15 78.64 78.64 78.64 78.64 0.0K
14:20 78.56 78.56 78.56 78.56 0.0K
14:25 78.01 78.01 77.50 77.50 0.1K
22:00 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available