80.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 96.49 | 96.49 | 96.28 | 96.28 | 0.0M |
| 2024-12-27 | 96.29 | 97.29 | 96.29 | 97.29 | 0.0M |
| 2024-12-23 | 96.96 | 96.96 | 95.17 | 95.17 | 0.0M |
| 2024-12-20 | 92.20 | 94.39 | 92.20 | 94.39 | 0.0M |
| 2024-12-19 | 99.57 | 99.70 | 99.38 | 99.38 | 0.0M |
| 2024-12-17 | 100.50 | 102.58 | 100.50 | 102.58 | 0.0M |
| 2024-12-16 | 102.50 | 102.66 | 100.54 | 102.66 | 0.0M |
| 2024-12-12 | 102.96 | 102.96 | 102.96 | 102.96 | 0.0M |
| 2024-12-09 | 102.72 | 105.00 | 102.72 | 105.00 | 0.0M |
| 2024-12-04 | 102.52 | 102.52 | 102.36 | 102.36 | 0.0M |
| 2024-12-03 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-11-26 | 101.96 | 101.96 | 99.74 | 99.74 | 0.0M |
| 2024-11-25 | 104.10 | 104.10 | 103.74 | 103.76 | 0.0M |
| 2024-11-22 | 100.64 | 100.64 | 100.64 | 100.64 | 0.0M |
| 2024-11-21 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2024-11-20 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-11-19 | 93.38 | 93.38 | 93.38 | 93.38 | 0.0M |
| 2024-11-18 | 92.41 | 92.41 | 92.21 | 92.21 | 0.0M |
| 2024-11-15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0M |
| 2024-11-14 | 98.80 | 98.80 | 98.80 | 98.80 | 0.0M |
| 2024-11-13 | 99.34 | 99.34 | 99.18 | 99.25 | 0.0M |
| 2024-11-12 | 96.80 | 98.61 | 96.37 | 98.61 | 0.0M |
| 2024-11-06 | 97.17 | 97.17 | 97.17 | 97.17 | 0.0M |
| 2024-11-05 | 92.00 | 93.89 | 92.00 | 92.30 | 0.0M |
| 2024-11-04 | 90.53 | 90.53 | 90.53 | 90.53 | 0.0M |
| 2024-10-31 | 99.36 | 99.36 | 95.75 | 95.75 | 0.0M |
| 2024-10-28 | 96.90 | 96.90 | 96.90 | 96.90 | 0.0M |
| 2024-10-25 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0M |
| 2024-10-23 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0M |
| 2024-10-22 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0M |
| 2024-10-21 | 93.65 | 95.55 | 93.65 | 95.55 | 0.0M |
| 2024-10-18 | 95.45 | 95.55 | 95.45 | 95.55 | 0.0M |
| 2024-10-16 | 92.49 | 94.37 | 92.49 | 93.38 | 0.0M |
| 2024-10-15 | 103.28 | 103.28 | 103.28 | 103.28 | 0.0M |
| 2024-10-14 | 98.59 | 98.59 | 98.59 | 98.59 | 0.0M |
| 2024-10-08 | 99.26 | 99.26 | 99.26 | 99.26 | 0.0M |
| 2024-10-03 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0M |
| 2024-10-02 | 97.75 | 100.50 | 97.75 | 100.50 | 0.0M |
| 2024-10-01 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0M |
| 2024-09-26 | 102.26 | 103.50 | 102.26 | 103.50 | 0.0M |
| 2024-09-25 | 99.80 | 99.80 | 99.80 | 99.80 | 0.0M |
| 2024-09-24 | 99.46 | 99.46 | 99.29 | 99.29 | 0.0M |
| 2024-09-23 | 100.44 | 100.44 | 98.87 | 100.32 | 0.0M |
| 2024-09-20 | 98.46 | 98.46 | 98.46 | 98.46 | 0.0M |
| 2024-09-17 | 98.33 | 100.68 | 98.33 | 100.68 | 0.0M |
| 2024-09-16 | 101.42 | 103.96 | 101.42 | 103.96 | 0.0M |
| 2024-09-11 | 97.31 | 97.31 | 97.31 | 97.31 | 0.0M |
| 2024-09-10 | 93.93 | 95.97 | 93.93 | 95.97 | 0.0M |
| 2024-09-09 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-09-03 | 99.01 | 99.01 | 99.01 | 99.01 | 0.0M |
| 2024-08-29 | 103.18 | 103.18 | 103.18 | 103.18 | 0.0M |
| 2024-08-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-08-26 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-08-23 | 102.26 | 103.72 | 102.26 | 103.72 | 0.0M |
| 2024-08-21 | 102.66 | 102.66 | 102.60 | 102.60 | 0.0M |
| 2024-08-20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2024-08-19 | 101.02 | 101.02 | 101.02 | 101.02 | 0.0M |
| 2024-08-15 | 99.19 | 100.62 | 99.19 | 100.62 | 0.0M |
| 2024-08-14 | 97.60 | 97.60 | 97.60 | 97.60 | 0.0M |
| 2024-08-08 | 88.71 | 88.71 | 88.71 | 88.71 | 0.0M |
| 2024-08-07 | 95.03 | 95.03 | 94.06 | 94.06 | 0.0M |
| 2024-08-06 | 95.39 | 95.39 | 95.39 | 95.39 | 0.0M |
| 2024-08-05 | 90.00 | 94.29 | 90.00 | 92.00 | 0.0M |
| 2024-08-02 | 100.98 | 100.98 | 94.39 | 94.39 | 0.0M |
| 2024-08-01 | 111.30 | 111.30 | 109.80 | 109.80 | 0.0M |
| 2024-07-31 | 115.64 | 117.00 | 99.30 | 107.08 | 0.0M |
| 2024-07-30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-07-26 | 113.90 | 117.86 | 113.90 | 117.86 | 0.0M |
| 2024-07-25 | 113.62 | 116.24 | 113.62 | 116.24 | 0.0M |
| 2024-07-24 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0M |
| 2024-07-23 | 123.22 | 123.22 | 121.18 | 121.18 | 0.0M |
| 2024-07-22 | 119.00 | 121.36 | 119.00 | 120.20 | 0.0M |
| 2024-07-19 | 121.00 | 121.00 | 117.62 | 117.62 | 0.0M |
| 2024-07-18 | 119.02 | 119.16 | 119.00 | 119.16 | 0.0M |
| 2024-07-17 | 124.74 | 124.74 | 124.74 | 124.74 | 0.0M |
| 2024-07-16 | 132.40 | 135.52 | 132.40 | 134.30 | 0.0M |
| 2024-07-15 | 132.00 | 134.48 | 132.00 | 134.20 | 0.0M |
| 2024-07-11 | 132.66 | 132.66 | 132.66 | 132.66 | 0.0M |
| 2024-07-10 | 130.82 | 131.00 | 130.82 | 131.00 | 0.0M |
| 2024-07-09 | 129.78 | 129.78 | 129.78 | 129.78 | 0.0M |
| 2024-07-08 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0M |
| 2024-07-03 | 125.96 | 130.00 | 125.60 | 130.00 | 0.0M |
| 2024-07-01 | 127.38 | 127.38 | 127.38 | 127.38 | 0.0M |
| 2024-06-27 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0M |
| 2024-06-26 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-06-25 | 121.30 | 123.32 | 121.22 | 123.32 | 0.0M |
| 2024-06-24 | 126.10 | 126.10 | 123.42 | 123.42 | 0.0M |
| 2024-06-21 | 125.60 | 125.60 | 125.60 | 125.60 | 0.0M |
| 2024-06-20 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0M |
| 2024-06-18 | 125.12 | 128.98 | 125.12 | 128.98 | 0.0M |
| 2024-06-17 | 123.94 | 126.60 | 123.94 | 124.76 | 0.0M |
| 2024-06-14 | 124.38 | 124.38 | 124.38 | 124.38 | 0.0M |
| 2024-06-13 | 126.62 | 128.34 | 126.62 | 128.34 | 0.0M |
| 2024-06-12 | 125.00 | 129.10 | 125.00 | 129.10 | 0.0M |
| 2024-06-11 | 121.58 | 121.58 | 121.58 | 121.58 | 0.0M |
| 2024-06-10 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-06-07 | 121.38 | 121.38 | 121.38 | 121.38 | 0.0M |
| 2024-06-06 | 122.96 | 122.96 | 122.96 | 122.96 | 0.0M |
| 2024-06-05 | 119.58 | 119.58 | 119.58 | 119.58 | 0.0M |
| 2024-06-04 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-06-03 | 117.86 | 117.86 | 117.86 | 117.86 | 0.0M |
| 2024-05-31 | 121.44 | 121.44 | 114.22 | 114.22 | 0.0M |
| 2024-05-28 | 121.74 | 121.74 | 121.22 | 121.22 | 0.0M |
| 2024-05-23 | 123.66 | 123.66 | 119.78 | 119.78 | 0.0M |
| 2024-05-22 | 119.34 | 119.34 | 119.34 | 119.34 | 0.0M |
| 2024-05-21 | 121.18 | 121.66 | 118.58 | 121.66 | 0.0M |
| 2024-05-17 | 121.00 | 121.00 | 119.98 | 119.98 | 0.0M |
| 2024-05-16 | 122.20 | 123.86 | 122.20 | 123.86 | 0.0M |
| 2024-05-15 | 121.38 | 121.42 | 121.38 | 121.42 | 0.0M |
| 2024-05-14 | 120.52 | 120.52 | 119.50 | 119.50 | 0.0M |
| 2024-05-10 | 119.42 | 122.34 | 119.42 | 122.34 | 0.0M |
| 2024-05-09 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-08 | 120.48 | 120.48 | 119.34 | 119.34 | 0.0M |
| 2024-05-07 | 125.50 | 125.50 | 123.58 | 123.58 | 0.0M |
| 2024-05-06 | 123.66 | 124.10 | 123.50 | 124.10 | 0.0M |
| 2024-05-03 | 119.78 | 123.58 | 119.70 | 123.58 | 0.0M |
| 2024-05-02 | 116.14 | 121.00 | 116.14 | 116.78 | 0.0M |
| 2024-04-29 | 125.36 | 125.36 | 125.36 | 125.36 | 0.0M |
| 2024-04-26 | 119.56 | 119.56 | 119.56 | 119.56 | 0.0M |
| 2024-04-25 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-04-24 | 120.00 | 120.00 | 118.70 | 118.70 | 0.0M |
| 2024-04-23 | 117.28 | 118.44 | 115.08 | 118.44 | 0.0M |
| 2024-04-22 | 113.98 | 116.68 | 113.06 | 116.68 | 0.0M |
| 2024-04-19 | 116.64 | 116.64 | 114.18 | 114.18 | 0.0M |
| 2024-04-18 | 120.44 | 120.44 | 119.16 | 119.16 | 0.0M |
| 2024-04-17 | 121.30 | 121.30 | 119.96 | 119.96 | 0.0M |
| 2024-04-15 | 126.52 | 126.52 | 122.68 | 122.68 | 0.0M |
| 2024-04-12 | 128.68 | 128.68 | 125.28 | 125.28 | 0.0M |
| 2024-04-09 | 124.78 | 124.78 | 124.78 | 124.78 | 0.0M |
| 2024-04-05 | 127.66 | 127.66 | 127.66 | 127.66 | 0.0M |
| 2024-04-04 | 131.66 | 131.66 | 130.48 | 130.48 | 0.0M |
| 2024-04-03 | 129.74 | 129.74 | 129.74 | 129.74 | 0.0M |
| 2024-04-02 | 132.12 | 132.12 | 128.02 | 128.82 | 0.0M |
| 2024-03-25 | 131.90 | 131.90 | 126.50 | 126.50 | 0.0M |
| 2024-03-21 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2024-03-20 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0M |
| 2024-03-15 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-03-12 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2024-03-11 | 126.70 | 126.70 | 126.20 | 126.20 | 0.0M |
| 2024-03-08 | 130.20 | 132.60 | 130.20 | 132.60 | 0.0M |
| 2024-03-07 | 126.10 | 133.30 | 126.10 | 133.30 | 0.0M |
| 2024-03-05 | 129.90 | 129.90 | 126.90 | 127.40 | 0.0M |
| 2024-03-04 | 129.20 | 130.60 | 129.20 | 130.60 | 0.0M |
| 2024-03-01 | 125.90 | 125.90 | 124.10 | 124.10 | 0.0M |
| 2024-02-29 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0M |
| 2024-02-28 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-02-27 | 123.00 | 123.00 | 120.80 | 121.30 | 0.0M |
| 2024-02-23 | 125.90 | 126.20 | 122.40 | 122.40 | 0.0M |
| 2024-02-22 | 127.10 | 127.10 | 125.90 | 126.10 | 0.0M |
| 2024-02-20 | 127.90 | 127.90 | 122.90 | 124.40 | 0.0M |
| 2024-02-16 | 128.00 | 129.00 | 125.50 | 128.10 | 0.0M |
| 2024-02-15 | 123.50 | 125.50 | 122.80 | 125.50 | 0.0M |
| 2024-02-14 | 119.40 | 122.30 | 119.40 | 122.00 | 0.0M |
| 2024-02-13 | 112.20 | 117.00 | 112.20 | 116.30 | 0.0M |
| 2024-02-12 | 116.80 | 119.50 | 115.50 | 117.70 | 0.0M |
| 2024-02-09 | 116.50 | 117.40 | 116.50 | 117.40 | 0.0M |
| 2024-02-08 | 112.00 | 115.50 | 112.00 | 115.50 | 0.0M |
| 2024-02-07 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2024-02-06 | 108.50 | 110.00 | 108.50 | 110.00 | 0.0M |
| 2024-02-01 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0M |
| 2024-01-30 | 111.20 | 111.20 | 111.00 | 111.00 | 0.0M |
| 2024-01-29 | 111.80 | 111.80 | 111.70 | 111.70 | 0.0M |
| 2024-01-25 | 112.00 | 114.80 | 112.00 | 114.80 | 0.0M |
| 2024-01-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-01-23 | 111.80 | 113.10 | 111.00 | 113.10 | 0.0M |
| 2024-01-22 | 111.50 | 111.50 | 110.60 | 110.60 | 0.0M |
| 2024-01-17 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-01-16 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-01-15 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2024-01-12 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2024-01-11 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2024-01-10 | 103.90 | 103.90 | 103.00 | 103.00 | 0.0M |
| 2024-01-09 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2024-01-02 | 107.70 | 107.70 | 105.30 | 105.30 | 0.0M |