80.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2021-12-29 | 124.00 | 125.00 | 122.00 | 123.00 | 0.0M |
| 2021-12-28 | 125.00 | 127.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-27 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2021-12-23 | 118.00 | 122.00 | 118.00 | 122.00 | 0.0M |
| 2021-12-22 | 117.00 | 118.00 | 114.00 | 116.00 | 0.0M |
| 2021-12-21 | 116.00 | 119.00 | 116.00 | 118.00 | 0.0M |
| 2021-12-20 | 119.00 | 128.00 | 116.00 | 116.00 | 0.0M |
| 2021-12-17 | 119.00 | 119.00 | 116.00 | 119.00 | 0.0M |
| 2021-12-16 | 127.00 | 128.00 | 118.00 | 119.00 | 0.0M |
| 2021-12-15 | 124.00 | 124.00 | 116.00 | 123.00 | 0.0M |
| 2021-12-14 | 126.00 | 127.00 | 124.00 | 126.00 | 0.0M |
| 2021-12-13 | 129.00 | 129.00 | 127.00 | 127.00 | 0.0M |
| 2021-12-10 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2021-12-09 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-12-08 | 136.00 | 137.00 | 136.00 | 137.00 | 0.0M |
| 2021-12-07 | 134.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2021-12-06 | 131.00 | 131.00 | 128.00 | 128.00 | 0.0M |
| 2021-12-03 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-02 | 131.00 | 137.00 | 131.00 | 136.00 | 0.0M |
| 2021-12-01 | 129.00 | 134.00 | 129.00 | 134.00 | 0.0M |
| 2021-11-30 | 136.00 | 136.00 | 129.00 | 129.00 | 0.0M |
| 2021-11-29 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2021-11-26 | 132.00 | 132.00 | 128.00 | 132.00 | 0.0M |
| 2021-11-25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-11-24 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-11-23 | 135.00 | 135.00 | 133.00 | 134.00 | 0.0M |
| 2021-11-22 | 139.00 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2021-11-19 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2021-11-18 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2021-11-17 | 136.00 | 137.00 | 134.00 | 135.00 | 0.0M |
| 2021-11-16 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2021-11-15 | 133.00 | 139.00 | 130.00 | 131.00 | 0.0M |
| 2021-11-12 | 132.00 | 132.00 | 131.00 | 131.00 | 0.0M |
| 2021-11-11 | 127.00 | 131.00 | 127.00 | 131.00 | 0.0M |
| 2021-11-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-11-09 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2021-11-08 | 126.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2021-11-05 | 130.00 | 130.00 | 127.00 | 127.00 | 0.0M |
| 2021-11-04 | 128.00 | 133.00 | 126.00 | 128.00 | 0.0M |
| 2021-11-03 | 125.00 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2021-11-02 | 124.00 | 126.00 | 123.00 | 125.00 | 0.0M |
| 2021-11-01 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2021-10-29 | 120.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2021-10-28 | 116.00 | 118.00 | 116.00 | 118.00 | 0.0M |
| 2021-10-27 | 115.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2021-10-26 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2021-10-25 | 119.00 | 122.00 | 117.00 | 117.00 | 0.0M |
| 2021-10-22 | 116.00 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2021-10-21 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2021-10-20 | 112.00 | 112.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-10-18 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2021-10-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-10-14 | 104.00 | 110.00 | 104.00 | 110.00 | 0.0M |
| 2021-10-12 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-11 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2021-10-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-07 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-10-06 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2021-10-05 | 104.00 | 105.00 | 103.00 | 103.00 | 0.0M |
| 2021-10-04 | 108.00 | 111.00 | 103.00 | 103.00 | 0.0M |
| 2021-10-01 | 109.00 | 109.00 | 104.00 | 108.00 | 0.0M |
| 2021-09-30 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2021-09-29 | 106.00 | 107.00 | 104.00 | 106.00 | 0.0M |
| 2021-09-28 | 111.00 | 111.00 | 108.00 | 110.00 | 0.0M |
| 2021-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-09-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-09-23 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2021-09-22 | 112.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2021-09-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2021-09-20 | 113.00 | 114.00 | 108.00 | 108.00 | 0.0M |
| 2021-09-17 | 113.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2021-09-16 | 112.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2021-09-15 | 110.00 | 111.00 | 108.00 | 111.00 | 0.0M |
| 2021-09-14 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2021-09-13 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2021-09-10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-09-09 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-09-08 | 103.00 | 103.00 | 101.00 | 101.00 | 0.0M |
| 2021-09-07 | 100.00 | 103.00 | 99.00 | 103.00 | 0.0M |
| 2021-09-06 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-09-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-09-02 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-08-31 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-08-30 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2021-08-25 | 98.50 | 98.50 | 98.00 | 98.00 | 0.0M |
| 2021-08-24 | 99.00 | 99.50 | 98.50 | 98.50 | 0.0M |
| 2021-08-23 | 97.00 | 98.50 | 97.00 | 98.50 | 0.0M |
| 2021-08-20 | 96.50 | 96.50 | 95.00 | 95.00 | 0.0M |
| 2021-08-19 | 94.00 | 94.00 | 93.00 | 93.00 | 0.0M |
| 2021-08-18 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-08-17 | 99.00 | 99.00 | 96.50 | 96.50 | 0.0M |
| 2021-08-16 | 99.00 | 99.00 | 98.50 | 98.50 | 0.0M |
| 2021-08-13 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2021-08-12 | 99.50 | 99.50 | 97.00 | 97.50 | 0.0M |
| 2021-08-11 | 103.00 | 105.00 | 98.50 | 98.50 | 0.0M |
| 2021-08-10 | 106.00 | 107.00 | 102.00 | 103.00 | 0.0M |
| 2021-08-09 | 106.00 | 110.00 | 103.00 | 104.00 | 0.0M |
| 2021-08-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-08-03 | 103.00 | 104.00 | 103.00 | 104.00 | 0.0M |
| 2021-08-02 | 102.00 | 103.00 | 99.50 | 103.00 | 0.0M |
| 2021-07-30 | 99.50 | 102.00 | 99.00 | 101.00 | 0.0M |
| 2021-07-29 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-07-28 | 98.00 | 99.50 | 98.00 | 99.50 | 0.0M |
| 2021-07-23 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-07-21 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-20 | 95.50 | 97.50 | 95.50 | 97.50 | 0.0M |
| 2021-07-19 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2021-07-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2021-07-15 | 99.50 | 99.50 | 98.00 | 98.00 | 0.0M |
| 2021-07-14 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-07-13 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-07-12 | 99.50 | 100.00 | 99.50 | 100.00 | 0.0M |
| 2021-07-09 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-07-08 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-07-07 | 98.50 | 99.00 | 98.50 | 99.00 | 0.0M |
| 2021-07-06 | 99.50 | 99.50 | 98.00 | 98.00 | 0.0M |
| 2021-07-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-07-01 | 104.00 | 104.00 | 102.00 | 102.00 | 0.0M |
| 2021-06-28 | 99.00 | 102.00 | 99.00 | 101.00 | 0.0M |
| 2021-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-06-18 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2021-06-16 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2021-06-14 | 97.00 | 99.00 | 97.00 | 99.00 | 0.0M |
| 2021-06-10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2021-06-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2021-06-08 | 95.00 | 95.50 | 95.00 | 95.50 | 0.0M |
| 2021-06-04 | 95.00 | 96.00 | 95.00 | 96.00 | 0.0M |
| 2021-06-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-05-31 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2021-05-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-05-26 | 92.00 | 93.50 | 92.00 | 93.50 | 0.0M |
| 2021-05-20 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-05-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-05-17 | 89.50 | 89.50 | 87.00 | 87.50 | 0.0M |
| 2021-05-14 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-05-13 | 83.00 | 89.00 | 83.00 | 89.00 | 0.0M |
| 2021-05-12 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-05-11 | 86.00 | 86.00 | 84.50 | 84.50 | 0.0M |
| 2021-05-10 | 95.00 | 95.00 | 89.00 | 89.00 | 0.0M |
| 2021-05-07 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-05-06 | 90.00 | 91.50 | 90.00 | 91.50 | 0.0M |
| 2021-05-05 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-05-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-05-03 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2021-04-28 | 95.50 | 95.50 | 94.00 | 94.00 | 0.0M |
| 2021-04-27 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-04-26 | 94.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2021-04-23 | 92.00 | 93.50 | 92.00 | 93.50 | 0.0M |
| 2021-04-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2021-04-21 | 93.50 | 93.50 | 93.50 | 93.50 | 0.0M |
| 2021-04-20 | 93.50 | 93.50 | 91.00 | 91.00 | 0.0M |
| 2021-04-19 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-04-16 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2021-04-15 | 99.50 | 100.00 | 99.00 | 100.00 | 0.0M |
| 2021-04-13 | 100.00 | 100.00 | 97.50 | 99.50 | 0.0M |
| 2021-04-12 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2021-04-08 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-04-07 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2021-04-06 | 102.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2021-04-01 | 95.50 | 99.50 | 95.50 | 99.50 | 0.0M |