57.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-27 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-12-23 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2024-12-20 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-12-17 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-12-16 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-12-13 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-12-11 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-12-09 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2024-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-12-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-12-02 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-11-26 | 92.00 | 93.00 | 88.50 | 88.50 | 0.0M |
| 2024-11-25 | 91.00 | 91.00 | 90.50 | 90.50 | 0.0M |
| 2024-11-20 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2024-11-15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-11-12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-11-07 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-11-06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-04 | 76.00 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2024-11-01 | 79.50 | 79.50 | 77.50 | 77.50 | 0.0M |
| 2024-10-30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-10-29 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-10-28 | 73.50 | 75.50 | 73.50 | 75.50 | 0.0M |
| 2024-10-25 | 80.00 | 80.00 | 71.00 | 73.00 | 0.0M |
| 2024-10-24 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-10-23 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-10-16 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-10-15 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-10-08 | 86.50 | 88.50 | 86.50 | 88.50 | 0.0M |
| 2024-10-07 | 87.50 | 89.50 | 87.50 | 89.50 | 0.0M |
| 2024-10-02 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2024-10-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-09-30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-09-26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-23 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2024-09-19 | 88.00 | 88.50 | 88.00 | 88.50 | 0.0M |
| 2024-09-17 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-09-16 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-09-09 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2024-09-03 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-09-02 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-08-27 | 89.50 | 90.50 | 89.50 | 90.50 | 0.0M |
| 2024-08-23 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-08-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-08-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-19 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-08-09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-08-07 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-08-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2024-08-02 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-08-01 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-29 | 99.50 | 99.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-07-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-07-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-07-09 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2024-07-08 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2024-07-05 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2024-07-03 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2024-07-02 | 91.00 | 93.00 | 91.00 | 93.00 | 0.0M |
| 2024-07-01 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-06-25 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-06-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-06-17 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-06-10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-06-07 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-06-04 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-06-03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-30 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-05-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-24 | 98.00 | 99.00 | 98.00 | 99.00 | 0.0M |
| 2024-05-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-05-15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-05-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-08 | 98.50 | 98.50 | 96.00 | 96.00 | 0.0M |
| 2024-05-07 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-05-06 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-05-02 | 96.00 | 96.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-26 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-04-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-04-23 | 123.00 | 123.00 | 121.00 | 121.00 | 0.0M |
| 2024-04-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-04-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-05 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2024-04-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-04-02 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-03-25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-03-21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-03-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-14 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-03-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-03-07 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2024-03-06 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-03-01 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-02-20 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2024-02-19 | 120.00 | 127.00 | 119.00 | 120.00 | 0.0M |
| 2024-02-16 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-02-15 | 107.00 | 108.00 | 107.00 | 108.00 | 0.0M |
| 2024-02-13 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-02-09 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-02-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-02-01 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-31 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-29 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2024-01-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-23 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-01-15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-01-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2024-01-02 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |