Trinet Grou

TNET
🏛️ germany →
58.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 61.50 61.50 61.50 61.50 0.0M
2022-12-05 68.00 68.00 68.00 68.00 0.0M
2022-11-30 68.50 68.50 68.50 68.50 0.0M
2022-11-21 68.50 68.50 68.50 68.50 0.0M
2022-11-08 68.00 68.00 68.00 68.00 0.0M
2022-11-02 65.00 65.00 65.00 65.00 0.0M
2022-11-01 66.00 66.00 66.00 66.00 0.0M
2022-10-24 75.00 75.00 75.00 75.00 0.0M
2022-09-06 82.00 82.00 82.00 82.00 0.0M
2022-08-17 89.50 89.50 88.50 88.50 0.0M
2022-08-12 88.50 88.50 88.50 88.50 0.0M
2022-08-10 85.50 85.50 85.50 85.50 0.0M
2022-08-08 82.50 82.50 82.50 82.50 0.0M
2022-07-28 80.50 80.50 80.50 80.50 0.0M
2022-07-27 79.50 79.50 79.50 79.50 0.0M
2022-07-26 77.50 77.50 77.50 77.50 0.0M
2022-07-25 79.50 79.50 79.50 79.50 0.0M
2022-07-20 78.50 78.50 78.50 78.50 0.0M
2022-06-29 71.50 71.50 71.50 71.50 0.0M
2022-06-20 68.00 68.00 68.00 68.00 0.0M
2022-06-16 70.00 70.00 69.00 70.00 0.0M
2022-06-03 74.50 74.50 74.50 74.50 0.0M
2022-06-01 74.50 74.50 74.50 74.50 0.0M
2022-05-27 73.50 73.50 73.50 73.50 0.0M
2022-05-24 68.50 68.50 68.50 68.50 0.0M
2022-05-20 71.00 71.00 71.00 71.00 0.0M
2022-05-12 77.00 77.00 77.00 77.00 0.0M
2022-04-07 87.50 87.50 87.50 87.50 0.0M
2022-03-31 92.50 92.50 92.50 92.50 0.0M
2022-03-28 90.00 90.00 89.00 89.00 0.0M
2022-03-10 78.50 78.50 78.50 78.50 0.0M
2022-03-09 78.00 78.00 78.00 78.00 0.0M
2022-03-07 80.00 80.00 80.00 80.00 0.0M
2022-03-02 77.50 77.50 77.50 77.50 0.0M
2022-02-23 75.50 75.50 75.50 75.50 0.0M
2022-02-18 76.50 76.50 76.50 76.50 0.0M
2022-02-17 72.00 72.00 72.00 72.00 0.0M
2022-01-25 73.00 73.00 73.00 73.00 0.0M
2022-01-24 73.00 73.00 73.00 73.00 0.0M
2022-01-17 74.50 74.50 74.50 74.50 0.0M