59.73
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 62.77 | 63.46 | 62.66 | 62.66 | 0.0M |
| 2024-12-27 | 63.99 | 63.99 | 62.82 | 62.82 | 0.0M |
| 2024-12-23 | 63.28 | 63.28 | 62.90 | 62.90 | 0.0M |
| 2024-12-20 | 62.65 | 62.65 | 62.65 | 62.65 | 0.0M |
| 2024-12-19 | 61.69 | 61.69 | 61.44 | 61.44 | 0.0M |
| 2024-12-18 | 64.43 | 65.99 | 61.75 | 61.75 | 0.0M |
| 2024-12-17 | 65.37 | 65.37 | 63.92 | 63.92 | 0.0M |
| 2024-12-16 | 65.30 | 65.33 | 64.98 | 65.33 | 0.0M |
| 2024-12-13 | 64.91 | 64.91 | 64.91 | 64.91 | 0.0M |
| 2024-12-12 | 65.18 | 65.45 | 64.85 | 65.45 | 0.0M |
| 2024-12-11 | 63.56 | 64.79 | 63.56 | 64.79 | 0.0M |
| 2024-12-10 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2024-12-09 | 64.66 | 65.64 | 64.63 | 64.63 | 0.0M |
| 2024-12-06 | 62.50 | 64.05 | 62.30 | 64.05 | 0.0M |
| 2024-12-05 | 63.49 | 63.50 | 63.49 | 63.50 | 0.0M |
| 2024-12-04 | 63.21 | 63.60 | 62.82 | 63.60 | 0.0M |
| 2024-12-03 | 64.25 | 65.00 | 63.79 | 63.79 | 0.0M |
| 2024-12-02 | 64.63 | 64.83 | 63.91 | 63.91 | 0.0M |
| 2024-11-29 | 64.00 | 64.61 | 63.44 | 64.61 | 0.0M |
| 2024-11-28 | 63.55 | 63.97 | 63.35 | 63.97 | 0.0M |
| 2024-11-27 | 64.17 | 64.27 | 63.64 | 63.64 | 0.0M |
| 2024-11-26 | 63.70 | 64.25 | 63.60 | 63.83 | 0.0M |
| 2024-11-25 | 63.63 | 64.12 | 63.40 | 64.12 | 0.0M |
| 2024-11-22 | 62.53 | 63.45 | 62.53 | 63.45 | 0.0M |
| 2024-11-21 | 61.86 | 62.24 | 61.86 | 62.24 | 0.0M |
| 2024-11-20 | 60.08 | 61.33 | 59.93 | 61.09 | 0.0M |
| 2024-11-19 | 60.11 | 60.23 | 58.91 | 60.23 | 0.0M |
| 2024-11-18 | 62.00 | 62.00 | 60.87 | 60.87 | 0.0M |
| 2024-11-15 | 60.81 | 61.77 | 60.81 | 61.77 | 0.0M |
| 2024-11-14 | 62.06 | 62.06 | 61.50 | 61.55 | 0.0M |
| 2024-11-13 | 61.50 | 63.20 | 61.50 | 63.20 | 0.0M |
| 2024-11-12 | 61.94 | 61.97 | 61.37 | 61.68 | 0.0M |
| 2024-11-11 | 59.47 | 62.32 | 59.47 | 62.32 | 0.0M |
| 2024-11-08 | 60.20 | 60.30 | 59.65 | 60.30 | 0.0M |
| 2024-11-07 | 63.14 | 63.23 | 60.00 | 60.07 | 0.0M |
| 2024-11-06 | 56.50 | 62.99 | 56.50 | 62.99 | 0.0M |
| 2024-11-04 | 50.18 | 50.40 | 50.18 | 50.40 | 0.0M |
| 2024-11-01 | 51.14 | 51.20 | 50.60 | 50.92 | 0.0M |
| 2024-10-31 | 51.91 | 51.91 | 51.31 | 51.31 | 0.0M |
| 2024-10-30 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0M |
| 2024-10-29 | 52.12 | 52.12 | 51.73 | 51.73 | 0.0M |
| 2024-10-28 | 51.09 | 52.55 | 51.08 | 52.53 | 0.0M |
| 2024-10-25 | 50.88 | 52.22 | 50.88 | 52.22 | 0.0M |
| 2024-10-24 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0M |
| 2024-10-23 | 51.13 | 51.13 | 50.94 | 50.94 | 0.0M |
| 2024-10-22 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-10-18 | 52.53 | 52.57 | 51.30 | 51.30 | 0.0M |
| 2024-10-17 | 52.33 | 52.70 | 51.81 | 52.70 | 0.0M |
| 2024-10-16 | 50.07 | 51.60 | 50.07 | 51.60 | 0.0M |
| 2024-10-15 | 49.02 | 50.00 | 49.02 | 50.00 | 0.0M |
| 2024-10-14 | 49.06 | 49.34 | 48.50 | 49.34 | 0.0M |
| 2024-10-11 | 48.05 | 48.68 | 48.05 | 48.68 | 0.0M |
| 2024-10-10 | 47.25 | 47.65 | 47.25 | 47.65 | 0.0M |
| 2024-10-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-10-08 | 47.00 | 47.17 | 46.93 | 47.17 | 0.0M |
| 2024-10-07 | 47.04 | 47.22 | 46.69 | 47.00 | 0.0M |
| 2024-10-04 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-10-03 | 45.04 | 45.04 | 45.04 | 45.04 | 0.0M |
| 2024-10-02 | 44.06 | 45.01 | 44.06 | 44.90 | 0.0M |
| 2024-10-01 | 44.99 | 44.99 | 43.87 | 43.87 | 0.0M |
| 2024-09-30 | 44.23 | 44.65 | 44.23 | 44.65 | 0.0M |
| 2024-09-27 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0M |
| 2024-09-26 | 43.81 | 43.81 | 43.81 | 43.81 | 0.0M |
| 2024-09-25 | 43.22 | 43.44 | 43.22 | 43.44 | 0.0M |
| 2024-09-24 | 44.89 | 45.00 | 44.89 | 45.00 | 0.0M |
| 2024-09-23 | 45.75 | 45.75 | 45.00 | 45.00 | 0.0M |
| 2024-09-20 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-19 | 44.05 | 45.49 | 44.05 | 45.41 | 0.0M |
| 2024-09-18 | 43.98 | 43.98 | 43.70 | 43.70 | 0.0M |
| 2024-09-17 | 42.58 | 44.03 | 42.58 | 44.03 | 0.0M |
| 2024-09-16 | 42.64 | 42.64 | 41.75 | 42.41 | 0.0M |
| 2024-09-13 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0M |
| 2024-09-12 | 41.92 | 42.00 | 41.92 | 42.00 | 0.0M |
| 2024-09-10 | 43.39 | 43.84 | 40.00 | 40.00 | 0.0M |
| 2024-09-09 | 43.27 | 43.99 | 43.27 | 43.90 | 0.0M |
| 2024-09-06 | 43.81 | 44.46 | 43.81 | 44.46 | 0.0M |
| 2024-09-05 | 44.58 | 44.63 | 44.56 | 44.63 | 0.0M |
| 2024-09-04 | 44.90 | 45.24 | 44.51 | 44.51 | 0.0M |
| 2024-09-03 | 45.45 | 45.45 | 44.51 | 44.51 | 0.0M |
| 2024-09-02 | 45.64 | 45.64 | 45.64 | 45.64 | 0.0M |
| 2024-08-30 | 44.72 | 45.00 | 44.72 | 45.00 | 0.0M |
| 2024-08-29 | 44.50 | 44.93 | 44.50 | 44.93 | 0.0M |
| 2024-08-28 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-08-27 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0M |
| 2024-08-23 | 42.73 | 42.73 | 42.36 | 42.36 | 0.0M |
| 2024-08-21 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0M |
| 2024-08-20 | 42.85 | 42.85 | 42.50 | 42.50 | 0.0M |
| 2024-08-19 | 42.06 | 42.06 | 41.86 | 41.86 | 0.0M |
| 2024-08-16 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0M |
| 2024-08-15 | 42.01 | 42.02 | 42.01 | 42.02 | 0.0M |
| 2024-08-14 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0M |
| 2024-08-13 | 41.91 | 41.91 | 41.91 | 41.91 | 0.0M |
| 2024-08-12 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0M |
| 2024-08-09 | 42.19 | 42.25 | 42.15 | 42.25 | 0.0M |
| 2024-08-08 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0M |
| 2024-08-07 | 40.73 | 42.04 | 40.73 | 41.96 | 0.0M |
| 2024-08-05 | 40.36 | 40.36 | 38.82 | 39.73 | 0.0M |
| 2024-08-02 | 44.24 | 44.24 | 42.77 | 42.77 | 0.0M |
| 2024-08-01 | 47.01 | 47.01 | 44.92 | 44.92 | 0.0M |
| 2024-07-31 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0M |
| 2024-07-26 | 46.67 | 46.68 | 46.67 | 46.68 | 0.0M |
| 2024-07-25 | 45.90 | 46.56 | 45.90 | 46.56 | 0.0M |
| 2024-07-24 | 46.70 | 46.70 | 46.50 | 46.56 | 0.0M |
| 2024-07-23 | 46.57 | 46.77 | 46.57 | 46.77 | 0.0M |
| 2024-07-22 | 45.32 | 46.11 | 45.32 | 46.11 | 0.0M |
| 2024-07-18 | 47.50 | 47.60 | 47.36 | 47.36 | 0.0M |
| 2024-07-17 | 47.65 | 47.65 | 47.65 | 47.65 | 0.0M |
| 2024-07-16 | 46.83 | 47.67 | 46.81 | 47.67 | 0.0M |
| 2024-07-15 | 45.40 | 46.61 | 45.21 | 46.61 | 0.0M |
| 2024-07-11 | 44.48 | 45.18 | 44.48 | 45.18 | 0.0M |
| 2024-07-08 | 44.03 | 44.03 | 43.66 | 43.66 | 0.0M |
| 2024-07-05 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0M |
| 2024-07-03 | 44.48 | 44.53 | 43.86 | 43.86 | 0.0M |
| 2024-07-02 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0M |
| 2024-07-01 | 43.70 | 44.76 | 43.70 | 44.76 | 0.0M |
| 2024-06-28 | 41.42 | 44.09 | 41.42 | 44.09 | 0.0M |
| 2024-06-27 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0M |
| 2024-06-26 | 42.15 | 42.15 | 41.78 | 41.87 | 0.0M |
| 2024-06-25 | 42.20 | 42.71 | 42.10 | 42.10 | 0.0M |
| 2024-06-24 | 41.74 | 41.74 | 41.74 | 41.74 | 0.0M |
| 2024-06-20 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0M |
| 2024-06-18 | 40.01 | 40.46 | 40.01 | 40.46 | 0.0M |
| 2024-06-17 | 38.67 | 38.85 | 38.67 | 38.85 | 0.0M |
| 2024-06-14 | 39.61 | 39.61 | 39.17 | 39.17 | 0.0M |
| 2024-06-12 | 39.75 | 40.20 | 39.75 | 40.20 | 0.0M |
| 2024-06-10 | 40.74 | 41.00 | 40.41 | 41.00 | 0.0M |
| 2024-06-06 | 39.61 | 39.92 | 39.57 | 39.57 | 0.0M |
| 2024-06-05 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0M |
| 2024-06-03 | 40.17 | 40.20 | 40.17 | 40.20 | 0.0M |
| 2024-05-31 | 39.75 | 39.75 | 39.50 | 39.50 | 0.0M |
| 2024-05-30 | 39.13 | 39.52 | 39.13 | 39.52 | 0.0M |
| 2024-05-27 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0M |
| 2024-05-24 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0M |
| 2024-05-23 | 40.44 | 40.44 | 40.44 | 40.44 | 0.0M |
| 2024-05-22 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0M |
| 2024-05-21 | 40.81 | 40.84 | 40.45 | 40.84 | 0.0M |
| 2024-05-20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-05-17 | 39.81 | 40.19 | 39.30 | 40.19 | 0.0M |
| 2024-05-16 | 40.42 | 40.42 | 39.59 | 40.01 | 0.0M |
| 2024-05-15 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0M |
| 2024-05-14 | 41.38 | 42.01 | 41.38 | 42.01 | 0.0M |
| 2024-05-13 | 42.63 | 43.00 | 42.63 | 43.00 | 0.0M |
| 2024-05-10 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0M |
| 2024-05-08 | 42.36 | 42.36 | 42.36 | 42.36 | 0.0M |
| 2024-05-07 | 43.02 | 43.02 | 43.01 | 43.01 | 0.0M |
| 2024-05-06 | 43.21 | 43.21 | 43.21 | 43.21 | 0.0M |
| 2024-05-03 | 41.97 | 42.44 | 41.97 | 42.44 | 0.0M |
| 2024-05-02 | 41.20 | 41.60 | 40.75 | 41.60 | 0.0M |
| 2024-04-29 | 41.97 | 41.97 | 41.60 | 41.60 | 0.0M |
| 2024-04-26 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0M |
| 2024-04-25 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0M |
| 2024-04-24 | 39.91 | 42.10 | 39.91 | 42.10 | 0.0M |
| 2024-04-23 | 39.99 | 40.00 | 39.99 | 40.00 | 0.0M |
| 2024-04-22 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0M |
| 2024-04-18 | 37.42 | 38.25 | 37.24 | 38.25 | 0.0M |
| 2024-04-17 | 37.42 | 37.77 | 37.42 | 37.62 | 0.0M |
| 2024-04-16 | 37.88 | 38.09 | 37.88 | 38.09 | 0.0M |
| 2024-04-12 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0M |
| 2024-04-11 | 38.59 | 38.59 | 38.29 | 38.29 | 0.0M |
| 2024-04-08 | 37.93 | 38.95 | 37.93 | 38.95 | 0.0M |
| 2024-04-04 | 38.25 | 38.60 | 38.25 | 38.60 | 0.0M |
| 2024-04-03 | 38.24 | 38.24 | 37.81 | 37.81 | 0.0M |
| 2024-03-28 | 38.98 | 40.00 | 38.98 | 40.00 | 0.0M |
| 2024-03-27 | 38.50 | 38.68 | 38.50 | 38.68 | 0.0M |
| 2024-03-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2024-03-25 | 38.62 | 38.62 | 37.66 | 38.00 | 0.0M |
| 2024-03-22 | 39.30 | 39.30 | 39.30 | 39.30 | 0.0M |
| 2024-03-21 | 39.98 | 40.00 | 39.98 | 40.00 | 0.0M |
| 2024-03-20 | 38.44 | 39.10 | 38.44 | 39.10 | 0.0M |
| 2024-03-18 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0M |
| 2024-03-15 | 39.56 | 39.76 | 38.98 | 38.98 | 0.0M |
| 2024-03-14 | 39.84 | 39.84 | 39.70 | 39.70 | 0.0M |
| 2024-03-13 | 39.60 | 39.66 | 39.54 | 39.54 | 0.0M |
| 2024-03-11 | 38.78 | 38.94 | 38.78 | 38.94 | 0.0M |
| 2024-03-07 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0M |
| 2024-03-06 | 37.62 | 37.62 | 37.62 | 37.62 | 0.0M |
| 2024-03-05 | 36.90 | 36.90 | 35.24 | 35.24 | 0.0M |
| 2024-03-04 | 37.60 | 37.60 | 37.56 | 37.56 | 0.0M |
| 2024-02-29 | 37.42 | 38.10 | 37.42 | 38.10 | 0.0M |
| 2024-02-28 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0M |
| 2024-02-27 | 37.30 | 37.72 | 37.30 | 37.72 | 0.0M |
| 2024-02-26 | 36.94 | 37.14 | 36.80 | 37.14 | 0.0M |
| 2024-02-23 | 36.68 | 37.18 | 36.32 | 37.12 | 0.0M |
| 2024-02-21 | 37.42 | 37.42 | 37.06 | 37.06 | 0.0M |
| 2024-02-20 | 36.82 | 37.52 | 36.46 | 37.52 | 0.0M |
| 2024-02-19 | 36.94 | 36.94 | 36.74 | 36.74 | 0.0M |
| 2024-02-16 | 37.14 | 37.14 | 36.64 | 36.88 | 0.0M |
| 2024-02-15 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0M |
| 2024-02-14 | 36.02 | 36.58 | 36.00 | 36.58 | 0.0M |
| 2024-02-12 | 36.72 | 36.80 | 36.72 | 36.80 | 0.0M |
| 2024-02-09 | 36.04 | 36.28 | 36.02 | 36.14 | 0.0M |
| 2024-02-08 | 35.74 | 35.74 | 35.54 | 35.54 | 0.0M |
| 2024-02-05 | 35.96 | 35.96 | 35.72 | 35.88 | 0.0M |
| 2024-02-02 | 35.46 | 35.46 | 35.14 | 35.14 | 0.0M |
| 2024-02-01 | 36.04 | 36.12 | 35.20 | 35.20 | 0.0M |
| 2024-01-31 | 36.42 | 36.44 | 36.42 | 36.44 | 0.0M |
| 2024-01-30 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0M |
| 2024-01-29 | 36.10 | 36.10 | 36.10 | 36.10 | 0.0M |
| 2024-01-26 | 36.50 | 36.50 | 36.38 | 36.38 | 0.0M |
| 2024-01-25 | 35.06 | 35.34 | 35.06 | 35.34 | 0.0M |
| 2024-01-24 | 35.28 | 35.28 | 34.76 | 34.76 | 0.0M |
| 2024-01-23 | 35.90 | 36.00 | 33.90 | 34.64 | 0.0M |
| 2024-01-22 | 33.78 | 34.90 | 33.78 | 34.56 | 0.0M |
| 2024-01-19 | 32.78 | 33.64 | 32.78 | 33.64 | 0.0M |
| 2024-01-18 | 32.44 | 32.54 | 32.44 | 32.54 | 0.0M |
| 2024-01-17 | 33.72 | 33.72 | 33.72 | 33.72 | 0.0M |
| 2024-01-16 | 33.18 | 33.44 | 33.18 | 33.26 | 0.0M |
| 2024-01-15 | 33.36 | 33.36 | 33.12 | 33.12 | 0.0M |
| 2024-01-12 | 33.62 | 33.62 | 33.62 | 33.62 | 0.0M |
| 2024-01-11 | 34.62 | 34.64 | 34.48 | 34.64 | 0.0M |
| 2024-01-09 | 35.56 | 35.70 | 35.22 | 35.22 | 0.0M |
| 2024-01-08 | 35.22 | 35.70 | 35.22 | 35.70 | 0.0M |
| 2024-01-05 | 34.08 | 35.46 | 34.08 | 35.46 | 0.0M |
| 2024-01-03 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0M |
| 2024-01-02 | 34.48 | 34.70 | 34.48 | 34.70 | 0.0M |