557.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 323.60 | 323.80 | 323.60 | 323.80 | 0.0M |
| 2024-12-27 | 333.00 | 337.00 | 326.20 | 326.20 | 0.0M |
| 2024-12-23 | 336.00 | 341.80 | 330.00 | 331.80 | 0.0M |
| 2024-12-20 | 318.40 | 326.40 | 318.40 | 326.40 | 0.0M |
| 2024-12-19 | 317.40 | 326.60 | 312.20 | 322.00 | 0.0M |
| 2024-12-18 | 322.20 | 324.60 | 319.80 | 319.80 | 0.0M |
| 2024-12-17 | 334.00 | 334.00 | 320.40 | 322.40 | 0.0M |
| 2024-12-16 | 328.40 | 338.20 | 327.00 | 335.00 | 0.0M |
| 2024-12-13 | 329.40 | 330.80 | 327.80 | 327.80 | 0.0M |
| 2024-12-12 | 327.20 | 330.80 | 322.80 | 330.80 | 0.0M |
| 2024-12-11 | 316.00 | 325.20 | 316.00 | 325.20 | 0.0M |
| 2024-12-10 | 309.20 | 314.80 | 309.20 | 314.80 | 0.0M |
| 2024-12-09 | 322.20 | 323.80 | 304.40 | 312.00 | 0.0M |
| 2024-12-06 | 324.60 | 332.00 | 319.80 | 325.40 | 0.0M |
| 2024-12-05 | 325.00 | 325.00 | 315.20 | 324.00 | 0.0M |
| 2024-12-04 | 338.60 | 346.80 | 322.00 | 322.00 | 0.0M |
| 2024-12-03 | 333.20 | 338.40 | 331.80 | 331.80 | 0.0M |
| 2024-12-02 | 340.00 | 349.80 | 327.00 | 328.20 | 0.0M |
| 2024-11-29 | 335.00 | 337.20 | 332.80 | 332.80 | 0.0M |
| 2024-11-28 | 336.80 | 337.40 | 332.40 | 332.40 | 0.0M |
| 2024-11-27 | 336.00 | 336.40 | 329.20 | 331.40 | 0.0M |
| 2024-11-26 | 343.40 | 347.60 | 342.60 | 344.20 | 0.0M |
| 2024-11-25 | 346.40 | 349.80 | 342.60 | 342.80 | 0.0M |
| 2024-11-22 | 332.80 | 348.00 | 332.80 | 348.00 | 0.0M |
| 2024-11-21 | 326.00 | 333.60 | 326.00 | 332.80 | 0.0M |
| 2024-11-20 | 329.00 | 329.00 | 323.20 | 323.20 | 0.0M |
| 2024-11-19 | 314.40 | 320.00 | 314.40 | 320.00 | 0.0M |
| 2024-11-18 | 314.60 | 322.00 | 310.60 | 320.20 | 0.0M |
| 2024-11-15 | 325.20 | 325.20 | 319.80 | 320.80 | 0.0M |
| 2024-11-14 | 317.80 | 327.00 | 317.80 | 327.00 | 0.0M |
| 2024-11-13 | 325.00 | 336.20 | 318.60 | 318.60 | 0.0M |
| 2024-11-12 | 322.00 | 330.00 | 317.40 | 330.00 | 0.0M |
| 2024-11-11 | 290.20 | 318.60 | 290.20 | 318.60 | 0.0M |
| 2024-11-08 | 244.20 | 297.40 | 243.80 | 289.20 | 0.0M |
| 2024-11-07 | 236.80 | 241.60 | 234.00 | 241.60 | 0.0M |
| 2024-11-06 | 238.80 | 253.00 | 234.20 | 234.20 | 0.0M |
| 2024-11-05 | 246.00 | 246.00 | 225.00 | 240.20 | 0.0M |
| 2024-11-04 | 249.60 | 254.80 | 246.20 | 249.20 | 0.0M |
| 2024-11-01 | 243.60 | 250.60 | 243.60 | 248.40 | 0.0M |
| 2024-10-31 | 239.80 | 245.60 | 239.20 | 245.00 | 0.0M |
| 2024-10-30 | 243.60 | 244.20 | 241.40 | 241.40 | 0.0M |
| 2024-10-29 | 238.00 | 240.60 | 238.00 | 240.60 | 0.0M |
| 2024-10-28 | 238.60 | 242.80 | 238.40 | 241.00 | 0.0M |
| 2024-10-25 | 233.00 | 239.20 | 233.00 | 238.80 | 0.0M |
| 2024-10-24 | 236.40 | 238.20 | 233.40 | 235.80 | 0.0M |
| 2024-10-23 | 234.20 | 234.20 | 233.20 | 233.20 | 0.0M |
| 2024-10-22 | 236.80 | 238.20 | 232.40 | 232.40 | 0.0M |
| 2024-10-21 | 231.60 | 236.20 | 229.80 | 236.20 | 0.0M |
| 2024-10-18 | 232.20 | 232.20 | 231.60 | 232.00 | 0.0M |
| 2024-10-17 | 230.40 | 230.40 | 228.20 | 228.80 | 0.0M |
| 2024-10-16 | 219.60 | 228.20 | 219.40 | 228.20 | 0.0M |
| 2024-10-15 | 223.60 | 224.80 | 219.60 | 221.80 | 0.0M |
| 2024-10-14 | 217.60 | 222.60 | 214.60 | 222.60 | 0.0M |
| 2024-10-11 | 214.20 | 216.60 | 214.20 | 216.60 | 0.0M |
| 2024-10-10 | 218.80 | 219.00 | 212.00 | 212.00 | 0.0M |
| 2024-10-09 | 212.20 | 217.20 | 211.20 | 215.60 | 0.0M |
| 2024-10-08 | 205.20 | 210.00 | 202.20 | 210.00 | 0.0M |
| 2024-10-07 | 207.20 | 207.20 | 203.00 | 204.60 | 0.0M |
| 2024-10-04 | 209.80 | 209.80 | 206.00 | 207.00 | 0.0M |
| 2024-10-03 | 205.20 | 205.20 | 205.20 | 205.20 | 0.0M |
| 2024-10-02 | 200.00 | 206.40 | 200.00 | 206.40 | 0.0M |
| 2024-10-01 | 200.40 | 201.80 | 198.60 | 201.80 | 0.0M |
| 2024-09-30 | 198.30 | 198.30 | 197.00 | 198.20 | 0.0M |
| 2024-09-27 | 199.10 | 199.10 | 195.00 | 198.40 | 0.0M |
| 2024-09-26 | 195.90 | 199.90 | 193.30 | 198.90 | 0.0M |
| 2024-09-25 | 197.30 | 197.80 | 194.10 | 196.50 | 0.0M |
| 2024-09-24 | 199.10 | 199.10 | 196.00 | 199.00 | 0.0M |
| 2024-09-23 | 196.80 | 198.60 | 195.00 | 197.30 | 0.0M |
| 2024-09-20 | 192.30 | 192.30 | 192.30 | 192.30 | 0.0M |
| 2024-09-19 | 186.90 | 191.50 | 186.90 | 191.50 | 0.0M |
| 2024-09-18 | 187.90 | 187.90 | 186.70 | 186.70 | 0.0M |
| 2024-09-17 | 185.40 | 185.50 | 185.40 | 185.50 | 0.0M |
| 2024-09-16 | 183.60 | 183.80 | 182.40 | 183.80 | 0.0M |
| 2024-09-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2024-09-12 | 182.50 | 182.50 | 181.40 | 181.40 | 0.0M |
| 2024-09-11 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0M |
| 2024-09-10 | 171.90 | 174.50 | 171.90 | 174.30 | 0.0M |
| 2024-09-09 | 173.20 | 173.20 | 173.20 | 173.20 | 0.0M |
| 2024-09-06 | 169.30 | 169.30 | 169.30 | 169.30 | 0.0M |
| 2024-09-04 | 177.40 | 177.40 | 177.40 | 177.40 | 0.0M |
| 2024-09-03 | 173.00 | 174.80 | 173.00 | 174.80 | 0.0M |
| 2024-09-02 | 175.80 | 175.90 | 173.30 | 173.60 | 0.0M |
| 2024-08-30 | 177.80 | 177.80 | 173.60 | 173.60 | 0.0M |
| 2024-08-29 | 171.10 | 175.80 | 169.00 | 175.40 | 0.0M |
| 2024-08-28 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2024-08-27 | 183.00 | 183.10 | 167.80 | 167.80 | 0.0M |
| 2024-08-26 | 172.70 | 186.30 | 172.70 | 186.30 | 0.0M |
| 2024-08-23 | 160.20 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2024-08-22 | 164.40 | 164.40 | 160.10 | 160.10 | 0.0M |
| 2024-08-21 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0M |
| 2024-08-20 | 162.70 | 162.70 | 159.80 | 159.80 | 0.0M |
| 2024-08-19 | 159.70 | 160.60 | 159.70 | 160.60 | 0.0M |
| 2024-08-16 | 163.20 | 163.20 | 163.20 | 163.20 | 0.0M |
| 2024-08-15 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0M |
| 2024-08-14 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-08-13 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-08-07 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2024-08-06 | 154.50 | 156.30 | 154.50 | 156.30 | 0.0M |
| 2024-08-05 | 153.10 | 153.50 | 136.00 | 153.50 | 0.0M |
| 2024-08-02 | 160.90 | 160.90 | 157.30 | 158.40 | 0.0M |
| 2024-08-01 | 170.40 | 171.50 | 169.50 | 169.50 | 0.0M |
| 2024-07-31 | 165.00 | 173.40 | 164.80 | 173.40 | 0.0M |
| 2024-07-30 | 166.70 | 166.70 | 164.90 | 165.20 | 0.0M |
| 2024-07-29 | 164.20 | 168.30 | 161.40 | 161.70 | 0.0M |
| 2024-07-25 | 151.40 | 151.40 | 150.40 | 150.40 | 0.0M |
| 2024-07-24 | 155.90 | 158.00 | 155.40 | 155.40 | 0.0M |
| 2024-07-23 | 156.00 | 157.20 | 156.00 | 157.20 | 0.0M |
| 2024-07-22 | 152.00 | 152.90 | 152.00 | 152.90 | 0.0M |
| 2024-07-19 | 151.80 | 152.50 | 151.80 | 152.50 | 0.0M |
| 2024-07-16 | 152.10 | 155.90 | 152.00 | 155.90 | 0.0M |
| 2024-07-15 | 152.30 | 152.30 | 152.30 | 152.30 | 0.0M |
| 2024-07-12 | 148.50 | 152.00 | 148.50 | 151.90 | 0.0M |
| 2024-07-11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-09 | 140.90 | 140.90 | 138.90 | 140.20 | 0.0M |
| 2024-07-08 | 136.70 | 139.30 | 136.70 | 139.30 | 0.0M |
| 2024-07-05 | 135.00 | 135.00 | 134.30 | 134.30 | 0.0M |
| 2024-07-04 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2024-07-03 | 136.20 | 138.10 | 135.90 | 138.10 | 0.0M |
| 2024-07-02 | 135.90 | 136.00 | 135.90 | 136.00 | 0.0M |
| 2024-07-01 | 136.60 | 139.10 | 136.60 | 139.10 | 0.0M |
| 2024-06-28 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0M |
| 2024-06-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-26 | 132.90 | 133.50 | 132.90 | 133.50 | 0.0M |
| 2024-06-25 | 131.30 | 131.30 | 131.30 | 131.30 | 0.0M |
| 2024-06-24 | 135.00 | 135.00 | 133.40 | 133.40 | 0.0M |
| 2024-06-20 | 131.70 | 131.70 | 131.70 | 131.70 | 0.0M |
| 2024-06-18 | 135.40 | 136.50 | 135.40 | 136.50 | 0.0M |
| 2024-06-17 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0M |
| 2024-06-14 | 134.80 | 134.80 | 134.80 | 134.80 | 0.0M |
| 2024-06-13 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-12 | 137.20 | 137.20 | 136.30 | 136.30 | 0.0M |
| 2024-06-10 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2024-06-07 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0M |
| 2024-06-06 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2024-06-05 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2024-06-04 | 133.50 | 133.50 | 131.80 | 131.80 | 0.0M |
| 2024-06-03 | 133.00 | 133.00 | 131.20 | 131.50 | 0.0M |
| 2024-05-31 | 133.10 | 133.10 | 132.90 | 132.90 | 0.0M |
| 2024-05-30 | 129.10 | 133.00 | 129.10 | 131.20 | 0.0M |
| 2024-05-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2024-05-27 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0M |
| 2024-05-24 | 133.40 | 134.80 | 132.90 | 133.10 | 0.0M |
| 2024-05-23 | 141.50 | 141.50 | 135.60 | 135.60 | 0.0M |
| 2024-05-22 | 138.80 | 140.00 | 138.20 | 139.80 | 0.0M |
| 2024-05-21 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-05-20 | 135.60 | 135.60 | 135.60 | 135.60 | 0.0M |
| 2024-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-05-16 | 128.10 | 128.10 | 128.10 | 128.10 | 0.0M |
| 2024-05-15 | 127.60 | 127.60 | 125.90 | 127.40 | 0.0M |
| 2024-05-14 | 125.30 | 126.00 | 125.30 | 126.00 | 0.0M |
| 2024-05-13 | 122.40 | 124.20 | 122.40 | 124.20 | 0.0M |
| 2024-05-10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-05-09 | 105.80 | 108.20 | 105.80 | 108.20 | 0.0M |
| 2024-05-08 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2024-05-07 | 105.30 | 105.30 | 105.30 | 105.30 | 0.0M |
| 2024-05-03 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-05-02 | 101.70 | 103.60 | 101.70 | 103.60 | 0.0M |
| 2024-04-30 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-04-29 | 100.50 | 100.50 | 100.10 | 100.10 | 0.0M |
| 2024-04-26 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2024-04-25 | 100.50 | 101.80 | 100.00 | 100.00 | 0.0M |
| 2024-04-24 | 99.90 | 101.00 | 99.80 | 101.00 | 0.0M |
| 2024-04-23 | 99.50 | 99.60 | 98.95 | 99.00 | 0.0M |
| 2024-04-22 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-04-19 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0M |
| 2024-04-18 | 98.85 | 99.00 | 98.85 | 99.00 | 0.0M |
| 2024-04-17 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2024-04-15 | 102.70 | 103.00 | 101.30 | 101.30 | 0.0M |
| 2024-04-12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-04-11 | 103.80 | 105.20 | 103.80 | 104.90 | 0.0M |
| 2024-04-10 | 103.30 | 103.30 | 103.30 | 103.30 | 0.0M |
| 2024-04-09 | 103.90 | 103.90 | 102.80 | 102.80 | 0.0M |
| 2024-04-08 | 99.20 | 102.30 | 99.20 | 102.30 | 0.0M |
| 2024-04-05 | 102.00 | 102.10 | 98.95 | 98.95 | 0.0M |
| 2024-04-04 | 99.60 | 101.60 | 99.60 | 101.60 | 0.0M |
| 2024-04-03 | 102.00 | 102.00 | 101.60 | 101.60 | 0.0M |
| 2024-04-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-03-28 | 107.20 | 108.80 | 107.20 | 108.80 | 0.0M |
| 2024-03-27 | 106.40 | 106.40 | 106.40 | 106.40 | 0.0M |
| 2024-03-26 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-03-25 | 105.80 | 106.00 | 104.00 | 105.00 | 0.0M |
| 2024-03-22 | 105.20 | 105.40 | 105.20 | 105.40 | 0.0M |
| 2024-03-21 | 101.80 | 103.40 | 101.80 | 103.40 | 0.0M |
| 2024-03-19 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-03-18 | 102.20 | 102.20 | 101.60 | 102.00 | 0.0M |
| 2024-03-15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-03-14 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-13 | 105.40 | 107.00 | 105.40 | 107.00 | 0.0M |
| 2024-03-12 | 108.00 | 108.00 | 105.20 | 105.20 | 0.0M |
| 2024-03-08 | 109.40 | 109.40 | 107.60 | 107.60 | 0.0M |
| 2024-03-07 | 104.80 | 107.80 | 104.80 | 107.80 | 0.0M |
| 2024-03-06 | 105.00 | 106.60 | 105.00 | 106.60 | 0.0M |
| 2024-03-05 | 101.80 | 104.20 | 101.00 | 101.20 | 0.0M |
| 2024-03-04 | 109.00 | 109.40 | 99.70 | 100.80 | 0.0M |
| 2024-03-01 | 109.20 | 109.40 | 107.60 | 109.40 | 0.0M |
| 2024-02-27 | 109.60 | 110.60 | 109.60 | 110.00 | 0.0M |
| 2024-02-26 | 111.40 | 111.40 | 110.80 | 110.80 | 0.0M |
| 2024-02-23 | 115.00 | 115.20 | 115.00 | 115.20 | 0.0M |
| 2024-02-22 | 115.40 | 115.40 | 113.80 | 113.80 | 0.0M |
| 2024-02-19 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2024-02-16 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-02-15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-02-13 | 120.00 | 120.00 | 112.60 | 112.60 | 0.0M |
| 2024-02-12 | 108.60 | 116.00 | 108.60 | 115.60 | 0.0M |
| 2024-02-09 | 121.00 | 123.40 | 121.00 | 123.40 | 0.0M |
| 2024-02-08 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2024-02-07 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-02-05 | 118.40 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2024-02-02 | 117.60 | 118.60 | 117.60 | 118.60 | 0.0M |
| 2024-02-01 | 117.40 | 118.20 | 117.40 | 118.20 | 0.0M |
| 2024-01-31 | 118.00 | 118.20 | 118.00 | 118.20 | 0.0M |
| 2024-01-30 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0M |
| 2024-01-29 | 120.20 | 123.60 | 120.20 | 123.60 | 0.0M |
| 2024-01-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-23 | 119.20 | 120.00 | 119.20 | 120.00 | 0.0M |
| 2024-01-22 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-01-19 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2024-01-18 | 116.40 | 116.40 | 116.20 | 116.20 | 0.0M |
| 2024-01-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2024-01-15 | 117.80 | 117.80 | 115.60 | 115.60 | 0.0M |
| 2024-01-12 | 118.80 | 118.80 | 117.40 | 117.40 | 0.0M |
| 2024-01-11 | 119.80 | 121.40 | 119.80 | 121.40 | 0.0M |
| 2024-01-09 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0M |
| 2024-01-08 | 118.20 | 122.40 | 118.00 | 122.40 | 0.0M |
| 2024-01-05 | 116.20 | 117.60 | 116.20 | 117.60 | 0.0M |
| 2024-01-04 | 118.20 | 119.80 | 116.20 | 116.20 | 0.0M |
| 2024-01-03 | 126.00 | 126.00 | 119.40 | 119.40 | 0.0M |
| 2024-01-02 | 127.40 | 127.60 | 126.60 | 126.60 | 0.0M |