66.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 69.34 | 69.82 | 69.28 | 69.82 | 0.0M |
| 2024-12-27 | 69.98 | 70.62 | 69.80 | 69.80 | 0.0M |
| 2024-12-23 | 69.96 | 69.96 | 68.56 | 69.60 | 0.0M |
| 2024-12-20 | 68.28 | 69.16 | 68.28 | 68.90 | 0.0M |
| 2024-12-19 | 68.66 | 68.72 | 67.62 | 68.24 | 0.0M |
| 2024-12-18 | 68.86 | 69.98 | 68.26 | 68.26 | 0.0M |
| 2024-12-16 | 70.96 | 70.96 | 69.82 | 70.08 | 0.0M |
| 2024-12-13 | 69.66 | 70.98 | 69.66 | 70.98 | 0.0M |
| 2024-12-12 | 70.32 | 70.32 | 70.32 | 70.32 | 0.0M |
| 2024-12-11 | 69.52 | 69.52 | 69.30 | 69.30 | 0.0M |
| 2024-12-10 | 69.52 | 70.54 | 68.68 | 69.60 | 0.0M |
| 2024-12-09 | 71.66 | 71.66 | 70.20 | 70.26 | 0.0M |
| 2024-12-06 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0M |
| 2024-12-05 | 72.50 | 72.50 | 71.98 | 72.00 | 0.0M |
| 2024-12-04 | 72.00 | 73.42 | 72.00 | 73.42 | 0.0M |
| 2024-12-03 | 71.92 | 71.92 | 71.92 | 71.92 | 0.0M |
| 2024-12-02 | 73.36 | 73.36 | 73.08 | 73.22 | 0.0M |
| 2024-11-29 | 72.66 | 73.12 | 72.66 | 73.02 | 0.0M |
| 2024-11-28 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2024-11-27 | 71.70 | 73.00 | 71.70 | 73.00 | 0.0M |
| 2024-11-26 | 71.94 | 72.14 | 71.94 | 72.14 | 0.0M |
| 2024-11-25 | 73.74 | 73.74 | 71.60 | 72.90 | 0.0M |
| 2024-11-22 | 71.38 | 73.24 | 71.02 | 73.24 | 0.0M |
| 2024-11-21 | 69.14 | 72.28 | 69.14 | 72.28 | 0.0M |
| 2024-11-20 | 68.92 | 69.14 | 68.70 | 68.72 | 0.0M |
| 2024-11-19 | 67.68 | 67.68 | 67.24 | 67.24 | 0.0M |
| 2024-11-18 | 69.98 | 69.98 | 68.54 | 68.74 | 0.0M |
| 2024-11-15 | 68.72 | 68.72 | 67.98 | 67.98 | 0.0M |
| 2024-11-14 | 68.42 | 68.86 | 68.20 | 68.86 | 0.0M |
| 2024-11-13 | 66.32 | 67.66 | 66.32 | 67.66 | 0.0M |
| 2024-11-12 | 65.36 | 66.76 | 65.36 | 66.76 | 0.0M |
| 2024-11-11 | 65.22 | 66.10 | 65.20 | 66.10 | 0.0M |
| 2024-11-08 | 64.84 | 64.84 | 64.84 | 64.84 | 0.0M |
| 2024-11-07 | 66.00 | 66.08 | 65.00 | 65.00 | 0.0M |
| 2024-11-06 | 60.92 | 65.16 | 60.74 | 65.16 | 0.0M |
| 2024-11-05 | 59.48 | 59.48 | 59.48 | 59.48 | 0.0M |
| 2024-11-04 | 59.14 | 59.14 | 58.04 | 58.04 | 0.0M |
| 2024-11-01 | 58.90 | 59.36 | 58.90 | 59.20 | 0.0M |
| 2024-10-31 | 58.98 | 59.18 | 58.78 | 59.18 | 0.0M |
| 2024-10-30 | 58.70 | 59.38 | 58.70 | 59.26 | 0.0M |
| 2024-10-29 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0M |
| 2024-10-28 | 56.84 | 58.10 | 56.84 | 58.10 | 0.0M |
| 2024-10-25 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0M |
| 2024-10-24 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0M |
| 2024-10-23 | 59.12 | 59.12 | 59.12 | 59.12 | 0.0M |
| 2024-10-22 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2024-10-21 | 59.32 | 59.32 | 58.66 | 58.66 | 0.0M |
| 2024-10-18 | 59.78 | 60.44 | 58.58 | 58.72 | 0.0M |
| 2024-10-17 | 58.00 | 58.80 | 58.00 | 58.80 | 0.0M |
| 2024-10-16 | 57.52 | 57.52 | 57.52 | 57.52 | 0.0M |
| 2024-10-15 | 58.46 | 58.50 | 58.26 | 58.26 | 0.0M |
| 2024-10-14 | 57.80 | 57.80 | 57.80 | 57.80 | 0.0M |
| 2024-10-11 | 56.84 | 57.44 | 56.84 | 57.44 | 0.0M |
| 2024-10-10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-09 | 54.50 | 56.00 | 54.50 | 56.00 | 0.0M |
| 2024-10-08 | 56.22 | 56.24 | 55.10 | 55.12 | 0.0M |
| 2024-10-07 | 56.50 | 56.50 | 55.38 | 55.38 | 0.0M |
| 2024-10-04 | 53.28 | 55.56 | 53.28 | 55.56 | 0.0M |
| 2024-10-02 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0M |
| 2024-10-01 | 53.86 | 53.86 | 52.78 | 53.34 | 0.0M |
| 2024-09-30 | 52.30 | 53.00 | 52.30 | 53.00 | 0.0M |
| 2024-09-27 | 52.58 | 52.58 | 51.00 | 51.00 | 0.0M |
| 2024-09-26 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0M |
| 2024-09-24 | 51.86 | 51.86 | 51.86 | 51.86 | 0.0M |
| 2024-09-23 | 52.00 | 52.04 | 52.00 | 52.04 | 0.0M |
| 2024-09-20 | 51.40 | 51.40 | 49.88 | 49.88 | 0.0M |
| 2024-09-19 | 50.32 | 51.00 | 50.32 | 50.96 | 0.0M |
| 2024-09-18 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2024-09-17 | 50.12 | 50.94 | 50.12 | 50.88 | 0.0M |
| 2024-09-16 | 49.98 | 50.04 | 49.06 | 50.00 | 0.0M |
| 2024-09-13 | 48.70 | 49.97 | 48.70 | 49.68 | 0.0M |
| 2024-09-12 | 48.04 | 48.23 | 48.02 | 48.23 | 0.0M |
| 2024-09-10 | 49.71 | 49.71 | 48.77 | 49.05 | 0.0M |
| 2024-09-09 | 48.52 | 49.81 | 48.52 | 49.33 | 0.0M |
| 2024-09-06 | 49.06 | 49.84 | 49.06 | 49.08 | 0.0M |
| 2024-09-05 | 50.24 | 50.24 | 49.55 | 49.55 | 0.0M |
| 2024-09-04 | 49.23 | 49.88 | 49.23 | 49.88 | 0.0M |
| 2024-09-02 | 49.72 | 50.52 | 49.61 | 49.65 | 0.0M |
| 2024-08-30 | 49.95 | 50.08 | 49.95 | 50.08 | 0.0M |
| 2024-08-29 | 50.22 | 50.22 | 49.98 | 49.98 | 0.0M |
| 2024-08-27 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0M |
| 2024-08-23 | 49.16 | 49.16 | 48.30 | 48.42 | 0.0M |
| 2024-08-22 | 48.87 | 48.87 | 47.97 | 47.97 | 0.0M |
| 2024-08-21 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0M |
| 2024-08-20 | 49.22 | 49.22 | 49.00 | 49.00 | 0.0M |
| 2024-08-19 | 49.32 | 50.32 | 49.32 | 50.32 | 0.0M |
| 2024-08-15 | 49.86 | 49.86 | 48.87 | 49.77 | 0.0M |
| 2024-08-14 | 48.14 | 49.07 | 48.14 | 49.07 | 0.0M |
| 2024-08-12 | 48.59 | 48.59 | 48.59 | 48.59 | 0.0M |
| 2024-08-09 | 49.18 | 49.18 | 49.17 | 49.17 | 0.0M |
| 2024-08-08 | 48.01 | 49.00 | 48.01 | 49.00 | 0.0M |
| 2024-08-07 | 49.09 | 49.15 | 48.50 | 48.50 | 0.0M |
| 2024-08-06 | 48.10 | 48.10 | 48.03 | 48.05 | 0.0M |
| 2024-08-05 | 48.34 | 48.98 | 46.50 | 47.51 | 0.0M |
| 2024-08-02 | 51.62 | 51.62 | 49.50 | 49.50 | 0.0M |
| 2024-08-01 | 53.82 | 54.12 | 52.62 | 52.62 | 0.0M |
| 2024-07-31 | 51.50 | 53.50 | 50.50 | 53.50 | 0.0M |
| 2024-07-30 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0M |
| 2024-07-26 | 49.32 | 49.32 | 49.32 | 49.32 | 0.0M |
| 2024-07-25 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0M |
| 2024-07-24 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0M |
| 2024-07-23 | 49.86 | 50.68 | 48.96 | 49.58 | 0.0M |
| 2024-07-22 | 48.77 | 49.74 | 48.77 | 49.74 | 0.0M |
| 2024-07-19 | 49.11 | 49.11 | 49.11 | 49.11 | 0.0M |
| 2024-07-18 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0M |
| 2024-07-17 | 49.20 | 49.57 | 48.41 | 49.57 | 0.0M |
| 2024-07-16 | 48.17 | 49.67 | 48.17 | 49.67 | 0.0M |
| 2024-07-15 | 48.26 | 48.44 | 48.26 | 48.44 | 0.0M |
| 2024-07-12 | 47.93 | 48.16 | 47.43 | 47.87 | 0.0M |
| 2024-07-11 | 47.75 | 49.36 | 47.28 | 47.53 | 0.0M |
| 2024-07-10 | 47.26 | 47.28 | 47.26 | 47.28 | 0.0M |
| 2024-07-08 | 45.56 | 46.00 | 45.56 | 46.00 | 0.0M |
| 2024-07-05 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0M |
| 2024-07-04 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-07-02 | 47.12 | 47.87 | 47.12 | 47.87 | 0.0M |
| 2024-07-01 | 48.08 | 48.08 | 48.08 | 48.08 | 0.0M |
| 2024-06-27 | 46.64 | 46.64 | 46.64 | 46.64 | 0.0M |
| 2024-06-24 | 47.95 | 47.95 | 47.61 | 47.61 | 0.0M |
| 2024-06-21 | 47.30 | 47.30 | 47.30 | 47.30 | 0.0M |
| 2024-06-20 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0M |
| 2024-06-18 | 45.39 | 45.39 | 45.39 | 45.39 | 0.0M |
| 2024-06-17 | 44.86 | 45.89 | 44.74 | 45.89 | 0.0M |
| 2024-06-14 | 45.63 | 45.63 | 45.40 | 45.40 | 0.0M |
| 2024-06-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-06-11 | 47.00 | 47.00 | 46.22 | 46.22 | 0.0M |
| 2024-06-10 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0M |
| 2024-06-06 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0M |
| 2024-06-05 | 47.68 | 47.68 | 47.68 | 47.68 | 0.0M |
| 2024-06-04 | 48.80 | 48.80 | 48.48 | 48.48 | 0.0M |
| 2024-06-03 | 50.16 | 50.16 | 49.25 | 49.45 | 0.0M |
| 2024-05-29 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0M |
| 2024-05-27 | 48.06 | 48.06 | 48.04 | 48.04 | 0.0M |
| 2024-05-24 | 47.95 | 48.56 | 47.95 | 48.56 | 0.0M |
| 2024-05-23 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0M |
| 2024-05-20 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0M |
| 2024-05-17 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0M |
| 2024-05-16 | 47.82 | 47.82 | 47.82 | 47.82 | 0.0M |
| 2024-05-15 | 49.42 | 49.42 | 48.40 | 48.40 | 0.0M |
| 2024-05-14 | 48.76 | 48.76 | 48.76 | 48.76 | 0.0M |
| 2024-05-13 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0M |
| 2024-05-10 | 48.02 | 49.24 | 48.02 | 49.24 | 0.0M |
| 2024-05-09 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0M |
| 2024-05-07 | 48.99 | 48.99 | 48.00 | 48.00 | 0.0M |
| 2024-05-06 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0M |
| 2024-05-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-02 | 48.81 | 48.81 | 48.28 | 48.28 | 0.0M |
| 2024-04-30 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0M |
| 2024-04-29 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0M |
| 2024-04-26 | 47.50 | 47.50 | 47.45 | 47.45 | 0.0M |
| 2024-04-25 | 47.54 | 47.54 | 47.48 | 47.48 | 0.0M |
| 2024-04-23 | 48.99 | 48.99 | 48.70 | 48.70 | 0.0M |
| 2024-04-19 | 48.00 | 48.00 | 47.87 | 47.87 | 0.0M |
| 2024-04-18 | 46.61 | 46.83 | 46.61 | 46.83 | 0.0M |
| 2024-04-15 | 46.92 | 47.84 | 46.92 | 47.84 | 0.0M |
| 2024-04-12 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-04-11 | 47.03 | 47.03 | 47.03 | 47.03 | 0.0M |
| 2024-04-09 | 49.54 | 49.54 | 48.51 | 49.51 | 0.0M |
| 2024-04-08 | 49.05 | 50.08 | 49.05 | 50.08 | 0.0M |
| 2024-04-05 | 49.60 | 49.60 | 49.39 | 49.52 | 0.0M |
| 2024-04-04 | 49.64 | 49.64 | 49.64 | 49.64 | 0.0M |
| 2024-04-03 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0M |
| 2024-04-02 | 50.66 | 50.66 | 49.69 | 50.30 | 0.0M |
| 2024-03-28 | 49.60 | 49.75 | 49.60 | 49.75 | 0.0M |
| 2024-03-26 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0M |
| 2024-03-25 | 48.20 | 49.10 | 47.80 | 49.10 | 0.0M |
| 2024-03-22 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0M |
| 2024-03-21 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-03-20 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0M |
| 2024-03-19 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0M |
| 2024-03-18 | 47.80 | 47.95 | 47.75 | 47.75 | 0.0M |
| 2024-03-15 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0M |
| 2024-03-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-03-13 | 46.70 | 46.85 | 46.70 | 46.75 | 0.0M |
| 2024-03-11 | 45.95 | 45.95 | 45.95 | 45.95 | 0.0M |
| 2024-03-08 | 47.45 | 47.45 | 46.30 | 46.30 | 0.0M |
| 2024-03-06 | 46.35 | 46.35 | 46.30 | 46.30 | 0.0M |
| 2024-03-05 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0M |
| 2024-03-01 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0M |
| 2024-02-27 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0M |
| 2024-02-26 | 46.15 | 46.15 | 45.65 | 45.65 | 0.0M |
| 2024-02-23 | 46.05 | 46.15 | 45.25 | 46.15 | 0.0M |
| 2024-02-22 | 44.95 | 45.85 | 44.95 | 45.85 | 0.0M |
| 2024-02-21 | 46.30 | 46.55 | 46.30 | 46.55 | 0.0M |
| 2024-02-19 | 44.80 | 44.85 | 44.80 | 44.80 | 0.0M |
| 2024-02-16 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0M |
| 2024-02-15 | 45.65 | 45.65 | 44.70 | 44.70 | 0.0M |
| 2024-02-14 | 45.35 | 45.35 | 45.10 | 45.10 | 0.0M |
| 2024-02-13 | 45.40 | 45.40 | 44.50 | 44.50 | 0.0M |
| 2024-02-12 | 44.60 | 44.75 | 44.60 | 44.75 | 0.0M |
| 2024-02-09 | 43.80 | 43.80 | 43.80 | 43.80 | 0.0M |
| 2024-02-07 | 44.55 | 44.60 | 44.55 | 44.60 | 0.0M |
| 2024-02-06 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2024-02-05 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0M |
| 2024-02-02 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-02-01 | 44.35 | 45.30 | 44.00 | 44.00 | 0.0M |
| 2024-01-30 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0M |
| 2024-01-29 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0M |
| 2024-01-26 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0M |
| 2024-01-24 | 42.65 | 43.35 | 42.65 | 43.35 | 0.0M |
| 2024-01-23 | 43.15 | 43.35 | 42.25 | 43.35 | 0.0M |
| 2024-01-22 | 42.65 | 42.80 | 42.65 | 42.80 | 0.0M |
| 2024-01-19 | 41.80 | 42.20 | 41.80 | 42.20 | 0.0M |
| 2024-01-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-01-17 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0M |
| 2024-01-16 | 41.50 | 41.90 | 41.50 | 41.70 | 0.0M |
| 2024-01-15 | 41.45 | 41.45 | 41.00 | 41.00 | 0.0M |
| 2024-01-11 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0M |
| 2024-01-10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-01-08 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0M |
| 2024-01-05 | 42.20 | 42.20 | 41.70 | 41.70 | 0.0M |
| 2024-01-03 | 42.20 | 42.90 | 42.20 | 42.90 | 0.0M |
| 2024-01-02 | 41.45 | 41.80 | 40.70 | 41.80 | 0.0M |