295.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 329.90 | 330.10 | 325.05 | 327.50 | 0.0M |
| 2024-12-27 | 333.30 | 333.30 | 327.15 | 329.05 | 0.0M |
| 2024-12-23 | 330.55 | 335.00 | 328.65 | 330.20 | 0.0M |
| 2024-12-20 | 326.70 | 335.00 | 326.70 | 334.35 | 0.0M |
| 2024-12-19 | 334.50 | 338.20 | 330.15 | 332.25 | 0.0M |
| 2024-12-18 | 344.05 | 346.90 | 338.85 | 338.85 | 0.0M |
| 2024-12-17 | 348.55 | 348.80 | 344.85 | 347.00 | 0.0M |
| 2024-12-16 | 345.20 | 350.45 | 345.20 | 348.25 | 0.0M |
| 2024-12-13 | 350.05 | 352.25 | 345.65 | 347.10 | 0.0M |
| 2024-12-12 | 350.90 | 356.35 | 350.05 | 351.25 | 0.0M |
| 2024-12-11 | 352.15 | 356.55 | 350.80 | 355.70 | 0.0M |
| 2024-12-10 | 355.20 | 359.00 | 351.75 | 355.65 | 0.0M |
| 2024-12-09 | 365.80 | 365.80 | 356.40 | 357.80 | 0.0M |
| 2024-12-06 | 365.80 | 368.45 | 362.15 | 368.45 | 0.0M |
| 2024-12-05 | 370.50 | 372.55 | 363.65 | 364.65 | 0.0M |
| 2024-12-04 | 374.80 | 376.55 | 373.40 | 373.80 | 0.0M |
| 2024-12-03 | 374.55 | 378.00 | 372.65 | 375.20 | 0.0M |
| 2024-12-02 | 378.30 | 379.00 | 370.10 | 377.35 | 0.0M |
| 2024-11-29 | 375.95 | 377.35 | 372.30 | 374.10 | 0.0M |
| 2024-11-28 | 375.75 | 375.75 | 372.45 | 375.70 | 0.0M |
| 2024-11-27 | 378.30 | 380.05 | 374.35 | 374.35 | 0.0M |
| 2024-11-26 | 383.15 | 385.90 | 377.50 | 381.30 | 0.0M |
| 2024-11-25 | 373.00 | 381.60 | 370.95 | 380.65 | 0.0M |
| 2024-11-22 | 365.45 | 372.85 | 365.45 | 372.20 | 0.0M |
| 2024-11-21 | 350.10 | 355.80 | 350.10 | 352.65 | 0.0M |
| 2024-11-20 | 352.25 | 356.55 | 348.40 | 348.40 | 0.0M |
| 2024-11-19 | 356.80 | 356.80 | 347.95 | 349.60 | 0.0M |
| 2024-11-18 | 361.60 | 361.60 | 352.30 | 352.30 | 0.0M |
| 2024-11-15 | 367.80 | 369.25 | 361.90 | 361.90 | 0.0M |
| 2024-11-14 | 368.05 | 371.80 | 367.60 | 368.70 | 0.0M |
| 2024-11-13 | 361.00 | 368.60 | 359.05 | 365.40 | 0.0M |
| 2024-11-12 | 367.50 | 367.95 | 362.00 | 362.00 | 0.0M |
| 2024-11-11 | 366.00 | 368.05 | 363.00 | 365.50 | 0.0M |
| 2024-11-08 | 360.10 | 363.00 | 356.75 | 362.15 | 0.0M |
| 2024-11-07 | 356.10 | 360.55 | 354.50 | 357.60 | 0.0M |
| 2024-11-06 | 356.85 | 361.95 | 352.95 | 354.15 | 0.0M |
| 2024-11-05 | 345.65 | 347.15 | 342.35 | 345.60 | 0.0M |
| 2024-11-04 | 342.25 | 352.50 | 340.65 | 343.10 | 0.0M |
| 2024-11-01 | 332.20 | 335.10 | 332.20 | 332.25 | 0.0M |
| 2024-10-31 | 332.25 | 333.30 | 332.15 | 333.30 | 0.0M |
| 2024-10-30 | 332.90 | 334.85 | 332.20 | 332.20 | 0.0M |
| 2024-10-29 | 336.80 | 336.80 | 334.65 | 336.20 | 0.0M |
| 2024-10-28 | 332.10 | 337.15 | 332.10 | 337.15 | 0.0M |
| 2024-10-25 | 334.00 | 337.05 | 334.00 | 334.10 | 0.0M |
| 2024-10-24 | 334.60 | 337.30 | 334.60 | 335.00 | 0.0M |
| 2024-10-23 | 332.45 | 337.45 | 332.40 | 337.15 | 0.0M |
| 2024-10-22 | 350.45 | 354.30 | 322.45 | 339.60 | 0.0M |
| 2024-10-21 | 359.55 | 359.55 | 353.80 | 353.85 | 0.0M |
| 2024-10-18 | 361.10 | 361.10 | 357.70 | 357.70 | 0.0M |
| 2024-10-17 | 355.95 | 360.00 | 355.95 | 360.00 | 0.0M |
| 2024-10-16 | 354.90 | 359.50 | 354.90 | 359.50 | 0.0M |
| 2024-10-15 | 352.55 | 359.95 | 352.50 | 359.20 | 0.0M |
| 2024-10-14 | 345.00 | 352.85 | 345.00 | 352.85 | 0.0M |
| 2024-10-11 | 343.95 | 345.25 | 343.95 | 345.25 | 0.0M |
| 2024-10-10 | 345.65 | 345.65 | 345.65 | 345.65 | 0.0M |
| 2024-10-09 | 341.95 | 341.95 | 338.95 | 338.95 | 0.0M |
| 2024-10-08 | 336.40 | 341.45 | 332.90 | 341.45 | 0.0M |
| 2024-10-07 | 339.20 | 339.20 | 333.35 | 335.40 | 0.0M |
| 2024-10-04 | 339.60 | 339.60 | 338.85 | 338.85 | 0.0M |
| 2024-10-03 | 341.50 | 341.50 | 341.50 | 341.50 | 0.0M |
| 2024-10-02 | 341.15 | 341.15 | 341.15 | 341.15 | 0.0M |
| 2024-10-01 | 344.20 | 345.40 | 342.80 | 344.20 | 0.0M |
| 2024-09-30 | 344.05 | 344.05 | 339.70 | 339.70 | 0.0M |
| 2024-09-27 | 342.25 | 344.15 | 342.20 | 344.15 | 0.0M |
| 2024-09-26 | 343.45 | 344.55 | 341.45 | 344.55 | 0.0M |
| 2024-09-25 | 339.50 | 342.55 | 339.50 | 342.55 | 0.0M |
| 2024-09-24 | 343.00 | 344.90 | 341.70 | 342.40 | 0.0M |
| 2024-09-23 | 341.45 | 342.35 | 341.45 | 342.35 | 0.0M |
| 2024-09-20 | 340.20 | 340.20 | 339.65 | 339.65 | 0.0M |
| 2024-09-18 | 341.60 | 341.60 | 338.10 | 338.10 | 0.0M |
| 2024-09-17 | 340.95 | 344.55 | 338.80 | 338.80 | 0.0M |
| 2024-09-16 | 339.30 | 339.95 | 337.65 | 339.85 | 0.0M |
| 2024-09-13 | 335.90 | 340.95 | 335.90 | 340.95 | 0.0M |
| 2024-09-12 | 339.85 | 339.85 | 339.85 | 339.85 | 0.0M |
| 2024-09-11 | 337.45 | 337.45 | 329.95 | 329.95 | 0.0M |
| 2024-09-10 | 327.65 | 330.85 | 327.65 | 330.85 | 0.0M |
| 2024-09-09 | 329.30 | 330.90 | 326.20 | 330.90 | 0.0M |
| 2024-09-06 | 323.70 | 323.70 | 323.70 | 323.70 | 0.0M |
| 2024-09-05 | 325.90 | 327.45 | 323.60 | 323.60 | 0.0M |
| 2024-09-04 | 326.95 | 330.45 | 326.95 | 327.50 | 0.0M |
| 2024-09-03 | 332.10 | 332.15 | 328.05 | 328.05 | 0.0M |
| 2024-09-02 | 334.65 | 335.15 | 334.65 | 335.15 | 0.0M |
| 2024-08-30 | 324.25 | 330.70 | 324.25 | 330.70 | 0.0M |
| 2024-08-29 | 328.95 | 328.95 | 326.65 | 326.65 | 0.0M |
| 2024-08-28 | 326.00 | 326.00 | 325.70 | 325.70 | 0.0M |
| 2024-08-27 | 324.60 | 324.60 | 321.45 | 324.35 | 0.0M |
| 2024-08-26 | 319.15 | 323.60 | 319.15 | 321.90 | 0.0M |
| 2024-08-23 | 323.95 | 326.50 | 323.95 | 324.20 | 0.0M |
| 2024-08-22 | 320.25 | 323.30 | 320.25 | 321.30 | 0.0M |
| 2024-08-21 | 321.45 | 323.10 | 318.45 | 323.10 | 0.0M |
| 2024-08-20 | 322.65 | 322.65 | 318.75 | 318.75 | 0.0M |
| 2024-08-19 | 319.25 | 321.25 | 319.25 | 321.25 | 0.0M |
| 2024-08-16 | 327.10 | 327.10 | 321.70 | 321.70 | 0.0M |
| 2024-08-15 | 322.40 | 326.35 | 322.15 | 323.95 | 0.0M |
| 2024-08-14 | 318.50 | 319.15 | 315.85 | 319.00 | 0.0M |
| 2024-08-13 | 317.00 | 318.65 | 317.00 | 318.55 | 0.0M |
| 2024-08-12 | 314.00 | 316.60 | 314.00 | 315.15 | 0.0M |
| 2024-08-09 | 312.55 | 316.95 | 312.55 | 316.95 | 0.0M |
| 2024-08-07 | 318.55 | 318.55 | 314.10 | 314.10 | 0.0M |
| 2024-08-06 | 310.60 | 315.05 | 310.60 | 314.90 | 0.0M |
| 2024-08-05 | 315.75 | 315.75 | 301.85 | 311.55 | 0.0M |
| 2024-08-02 | 321.05 | 321.05 | 315.10 | 315.20 | 0.0M |
| 2024-08-01 | 325.90 | 326.70 | 320.90 | 326.70 | 0.0M |
| 2024-07-31 | 324.70 | 328.00 | 324.70 | 327.90 | 0.0M |
| 2024-07-30 | 324.30 | 326.30 | 324.00 | 324.00 | 0.0M |
| 2024-07-29 | 324.60 | 326.45 | 322.10 | 326.45 | 0.0M |
| 2024-07-26 | 318.65 | 324.00 | 318.65 | 324.00 | 0.0M |
| 2024-07-25 | 307.40 | 319.85 | 307.40 | 318.00 | 0.0M |
| 2024-07-24 | 315.05 | 317.95 | 310.20 | 310.55 | 0.0M |
| 2024-07-23 | 295.05 | 317.90 | 295.05 | 314.75 | 0.0M |
| 2024-07-22 | 297.30 | 297.30 | 292.35 | 293.30 | 0.0M |
| 2024-07-19 | 297.60 | 298.00 | 295.55 | 296.45 | 0.0M |
| 2024-07-18 | 296.45 | 300.00 | 296.00 | 298.10 | 0.0M |
| 2024-07-17 | 300.15 | 300.15 | 296.10 | 298.70 | 0.0M |
| 2024-07-16 | 291.10 | 299.15 | 291.10 | 299.00 | 0.0M |
| 2024-07-15 | 294.50 | 294.50 | 291.35 | 291.35 | 0.0M |
| 2024-07-12 | 287.85 | 293.70 | 287.85 | 293.70 | 0.0M |
| 2024-07-11 | 283.15 | 288.30 | 279.45 | 288.30 | 0.0M |
| 2024-07-10 | 274.80 | 281.00 | 274.80 | 281.00 | 0.0M |
| 2024-07-09 | 276.10 | 278.60 | 275.70 | 275.70 | 0.0M |
| 2024-07-08 | 270.35 | 276.60 | 269.00 | 276.60 | 0.0M |
| 2024-07-05 | 276.75 | 276.75 | 272.05 | 272.90 | 0.0M |
| 2024-07-04 | 277.80 | 277.80 | 276.10 | 277.55 | 0.0M |
| 2024-07-03 | 273.65 | 276.00 | 273.65 | 276.00 | 0.0M |
| 2024-07-02 | 273.60 | 276.40 | 273.60 | 274.35 | 0.0M |
| 2024-07-01 | 279.35 | 279.35 | 276.40 | 277.25 | 0.0M |
| 2024-06-28 | 278.90 | 279.55 | 276.10 | 279.55 | 0.0M |
| 2024-06-27 | 275.95 | 277.35 | 275.95 | 277.35 | 0.0M |
| 2024-06-26 | 274.20 | 275.05 | 274.00 | 275.05 | 0.0M |
| 2024-06-25 | 278.00 | 278.00 | 273.15 | 273.15 | 0.0M |
| 2024-06-24 | 282.70 | 282.70 | 281.00 | 282.25 | 0.0M |
| 2024-06-21 | 283.90 | 285.20 | 281.25 | 281.95 | 0.0M |
| 2024-06-20 | 278.80 | 283.20 | 278.80 | 283.20 | 0.0M |
| 2024-06-18 | 281.20 | 283.05 | 279.30 | 279.30 | 0.0M |
| 2024-06-17 | 278.80 | 280.20 | 275.40 | 280.20 | 0.0M |
| 2024-06-14 | 281.25 | 281.25 | 277.35 | 277.50 | 0.0M |
| 2024-06-13 | 275.20 | 279.35 | 273.30 | 279.35 | 0.0M |
| 2024-06-12 | 276.50 | 282.85 | 276.50 | 282.85 | 0.0M |
| 2024-06-11 | 273.70 | 276.75 | 273.70 | 276.75 | 0.0M |
| 2024-06-10 | 272.25 | 274.20 | 272.25 | 274.20 | 0.0M |
| 2024-06-07 | 280.65 | 280.65 | 263.55 | 270.00 | 0.0M |
| 2024-06-06 | 281.80 | 283.00 | 280.40 | 280.40 | 0.0M |
| 2024-06-05 | 283.30 | 283.30 | 280.20 | 280.85 | 0.0M |
| 2024-06-04 | 275.20 | 281.30 | 275.20 | 281.30 | 0.0M |
| 2024-06-03 | 279.20 | 280.35 | 270.00 | 275.50 | 0.0M |
| 2024-05-31 | 280.50 | 280.50 | 278.95 | 278.95 | 0.0M |
| 2024-05-30 | 271.65 | 278.40 | 269.30 | 276.50 | 0.0M |
| 2024-05-29 | 278.60 | 278.60 | 275.30 | 275.30 | 0.0M |
| 2024-05-28 | 281.80 | 281.80 | 278.50 | 280.20 | 0.0M |
| 2024-05-27 | 282.35 | 282.35 | 282.35 | 282.35 | 0.0M |
| 2024-05-24 | 278.95 | 282.95 | 275.00 | 281.75 | 0.0M |
| 2024-05-23 | 285.10 | 285.35 | 280.45 | 280.85 | 0.0M |
| 2024-05-22 | 286.80 | 287.15 | 283.80 | 283.80 | 0.0M |
| 2024-05-21 | 285.55 | 286.00 | 284.05 | 286.00 | 0.0M |
| 2024-05-20 | 288.30 | 288.30 | 286.05 | 286.05 | 0.0M |
| 2024-05-17 | 290.25 | 290.25 | 287.55 | 287.55 | 0.0M |
| 2024-05-16 | 289.10 | 291.55 | 289.10 | 289.90 | 0.0M |
| 2024-05-15 | 291.35 | 295.05 | 290.80 | 290.80 | 0.0M |
| 2024-05-14 | 291.75 | 294.10 | 288.90 | 288.90 | 0.0M |
| 2024-05-13 | 295.00 | 297.55 | 293.00 | 293.00 | 0.0M |
| 2024-05-10 | 300.15 | 300.35 | 297.70 | 297.70 | 0.0M |
| 2024-05-09 | 295.20 | 295.45 | 295.20 | 295.45 | 0.0M |
| 2024-05-08 | 298.30 | 298.30 | 293.55 | 296.15 | 0.0M |
| 2024-05-07 | 294.25 | 295.30 | 294.25 | 295.15 | 0.0M |
| 2024-05-06 | 290.00 | 292.50 | 290.00 | 292.50 | 0.0M |
| 2024-05-03 | 287.65 | 290.50 | 284.10 | 289.50 | 0.0M |
| 2024-05-02 | 284.90 | 285.65 | 281.05 | 284.75 | 0.0M |
| 2024-04-30 | 287.25 | 287.25 | 284.55 | 285.05 | 0.0M |
| 2024-04-29 | 288.60 | 288.95 | 284.10 | 285.05 | 0.0M |
| 2024-04-26 | 286.45 | 288.90 | 286.00 | 288.90 | 0.0M |
| 2024-04-25 | 280.60 | 285.40 | 280.60 | 284.85 | 0.0M |
| 2024-04-24 | 280.80 | 282.55 | 279.80 | 282.55 | 0.0M |
| 2024-04-23 | 291.90 | 291.90 | 270.75 | 282.00 | 0.0M |
| 2024-04-22 | 285.50 | 288.50 | 285.50 | 288.50 | 0.0M |
| 2024-04-19 | 286.80 | 291.55 | 286.80 | 288.30 | 0.0M |
| 2024-04-18 | 288.95 | 294.90 | 288.95 | 294.90 | 0.0M |
| 2024-04-17 | 288.45 | 289.85 | 286.95 | 289.85 | 0.0M |
| 2024-04-16 | 290.25 | 291.20 | 288.25 | 291.20 | 0.0M |
| 2024-04-15 | 302.00 | 303.15 | 294.95 | 294.95 | 0.0M |
| 2024-04-12 | 302.50 | 303.50 | 296.50 | 296.50 | 0.0M |
| 2024-04-11 | 296.20 | 298.90 | 296.20 | 298.05 | 0.0M |
| 2024-04-10 | 301.70 | 301.70 | 301.70 | 301.70 | 0.0M |
| 2024-04-08 | 308.35 | 308.60 | 303.85 | 306.30 | 0.0M |
| 2024-04-05 | 303.90 | 306.45 | 303.90 | 306.45 | 0.0M |
| 2024-04-04 | 306.55 | 306.55 | 305.10 | 305.10 | 0.0M |
| 2024-04-03 | 311.55 | 311.55 | 307.10 | 309.05 | 0.0M |
| 2024-04-02 | 317.30 | 317.30 | 309.05 | 309.85 | 0.0M |
| 2024-03-28 | 320.50 | 322.10 | 320.50 | 322.10 | 0.0M |
| 2024-03-27 | 317.60 | 319.30 | 317.60 | 319.30 | 0.0M |
| 2024-03-26 | 317.00 | 317.00 | 315.60 | 316.70 | 0.0M |
| 2024-03-25 | 315.90 | 317.90 | 313.60 | 315.30 | 0.0M |
| 2024-03-22 | 321.00 | 321.00 | 317.10 | 317.10 | 0.0M |
| 2024-03-21 | 311.80 | 320.80 | 311.80 | 320.80 | 0.0M |
| 2024-03-20 | 310.50 | 314.40 | 310.50 | 313.80 | 0.0M |
| 2024-03-19 | 308.00 | 309.70 | 307.90 | 309.20 | 0.0M |
| 2024-03-18 | 306.70 | 310.00 | 306.70 | 310.00 | 0.0M |
| 2024-03-15 | 307.80 | 309.80 | 305.40 | 308.00 | 0.0M |
| 2024-03-14 | 309.30 | 310.60 | 308.70 | 308.90 | 0.0M |
| 2024-03-13 | 312.90 | 312.90 | 305.60 | 308.80 | 0.0M |
| 2024-03-12 | 310.60 | 313.20 | 309.20 | 313.20 | 0.0M |
| 2024-03-11 | 307.70 | 308.80 | 307.70 | 308.80 | 0.0M |
| 2024-03-08 | 314.50 | 316.00 | 312.40 | 312.40 | 0.0M |
| 2024-03-07 | 310.40 | 315.50 | 310.40 | 314.60 | 0.0M |
| 2024-03-06 | 309.20 | 309.20 | 308.80 | 308.80 | 0.0M |
| 2024-03-05 | 312.30 | 312.30 | 311.40 | 311.40 | 0.0M |
| 2024-03-04 | 310.80 | 310.80 | 305.80 | 309.50 | 0.0M |
| 2024-03-01 | 310.00 | 311.00 | 306.00 | 307.60 | 0.0M |
| 2024-02-29 | 305.70 | 307.00 | 305.70 | 307.00 | 0.0M |
| 2024-02-28 | 302.30 | 304.20 | 302.30 | 304.20 | 0.0M |
| 2024-02-27 | 295.00 | 300.50 | 295.00 | 300.20 | 0.0M |
| 2024-02-26 | 299.20 | 299.20 | 292.40 | 297.10 | 0.0M |
| 2024-02-23 | 297.60 | 298.10 | 296.10 | 296.10 | 0.0M |
| 2024-02-22 | 292.30 | 296.90 | 292.30 | 296.90 | 0.0M |
| 2024-02-21 | 285.30 | 289.50 | 285.30 | 287.90 | 0.0M |
| 2024-02-20 | 288.30 | 288.30 | 283.30 | 287.70 | 0.0M |
| 2024-02-19 | 284.70 | 284.90 | 284.70 | 284.90 | 0.0M |
| 2024-02-16 | 292.00 | 292.00 | 286.40 | 290.40 | 0.0M |
| 2024-02-15 | 292.60 | 293.50 | 282.00 | 290.00 | 0.0M |
| 2024-02-14 | 289.90 | 289.90 | 289.30 | 289.30 | 0.0M |
| 2024-02-13 | 284.90 | 286.50 | 284.90 | 285.90 | 0.0M |
| 2024-02-12 | 286.60 | 289.10 | 286.60 | 289.10 | 0.0M |
| 2024-02-09 | 287.90 | 290.60 | 287.00 | 288.30 | 0.0M |
| 2024-02-08 | 285.40 | 289.40 | 285.40 | 289.40 | 0.0M |
| 2024-02-07 | 283.90 | 289.50 | 283.90 | 288.40 | 0.0M |
| 2024-02-06 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0M |
| 2024-02-05 | 285.10 | 285.10 | 282.60 | 282.60 | 0.0M |
| 2024-02-02 | 284.40 | 286.30 | 284.40 | 286.30 | 0.0M |
| 2024-02-01 | 284.50 | 284.50 | 281.80 | 282.70 | 0.0M |
| 2024-01-31 | 286.40 | 286.50 | 282.20 | 282.20 | 0.0M |
| 2024-01-30 | 286.50 | 286.90 | 284.00 | 284.00 | 0.0M |
| 2024-01-29 | 279.00 | 283.00 | 279.00 | 281.50 | 0.0M |
| 2024-01-26 | 281.70 | 281.70 | 278.10 | 280.10 | 0.0M |
| 2024-01-25 | 275.00 | 280.40 | 260.00 | 280.40 | 0.0M |
| 2024-01-24 | 278.60 | 281.40 | 278.60 | 281.40 | 0.0M |
| 2024-01-23 | 283.80 | 284.70 | 283.50 | 283.50 | 0.0M |
| 2024-01-22 | 281.60 | 282.10 | 277.50 | 282.10 | 0.0M |
| 2024-01-19 | 279.80 | 284.00 | 279.80 | 280.00 | 0.0M |
| 2024-01-18 | 278.20 | 278.20 | 274.50 | 278.00 | 0.0M |
| 2024-01-17 | 276.70 | 276.70 | 273.00 | 275.40 | 0.0M |
| 2024-01-16 | 275.90 | 275.90 | 275.80 | 275.80 | 0.0M |
| 2024-01-15 | 277.90 | 278.10 | 273.80 | 278.10 | 0.0M |
| 2024-01-12 | 269.30 | 274.20 | 269.30 | 273.20 | 0.0M |
| 2024-01-11 | 270.50 | 273.00 | 270.50 | 271.90 | 0.0M |
| 2024-01-10 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0M |
| 2024-01-09 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0M |
| 2024-01-08 | 268.30 | 272.10 | 268.30 | 269.90 | 0.0M |
| 2024-01-05 | 268.60 | 270.50 | 268.60 | 270.50 | 0.0M |
| 2024-01-04 | 273.60 | 273.60 | 269.40 | 269.80 | 0.0M |
| 2024-01-03 | 276.00 | 276.00 | 272.90 | 272.90 | 0.0M |
| 2024-01-02 | 285.90 | 286.40 | 274.90 | 276.00 | 0.0M |